|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.5350 One month high (close): $129.9300
IBB Daily Change: -1.39% Daily StdDev 0.75% IBB EMA_5_Trend: 0.01% 10Minute StdDev: $0.6107
Latest Price : $128.12(-1.39%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($1.1) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 127.85 | 128.42 | 129.76(-0.02) | 129.92(0.01) | 129.88(-0.1) | 129.39 | 1.3 | | 5 | 29(0.8) | -15 | [-3] | [-13] | [-16] | -31 | -35 | DT | -1.5 | OpenShort | | (-3) | -13 | -28 | -29 | -20 | -1.1,47 | 50 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces: 129.92(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 128.42(daily_ema_10 -0.75%) 127.85(daily_ema_20 -1.19%)
Resistance Levels: 129.76(weak_hourly_sma_20 0.29%)
|
| | | 2 | Sep/5 | 9 | 127.85 | 128.42 | 129.78(-0.01) | 129.91(0.02) | 130.01(-0.06) | 129.68 | 1.6 | | 5 | 28(0) | -10 | [-1] | [-6] | [-15] | 9 | -16 | DT | -1 | OpenShort? | | (-1) | -8 | -34 | -15 | -19 | -0.3,66 | 50 | | 3 | Sep/1 | 15 | 127.78 | 128.35 | 129.79(0.01) | 129.88(0.04) | 130.09(-0.05) | 130.03 | 1.9 | | 9 | 28(0.6) | 30 | [1] | [-0] | [-5] | 47 | -4 | DR | -0.2 | OpenShort? | | (3) | -7 | -11 | -5 | 0 | 0.8,77 | 56 | | 4 | Sep/1 | 14 | 127.78 | 128.35 | 129.78(0.04) | 129.83(0.05) | 130.09(0) | 130.15 | 2 | | 9 | 27(-0.3) | 50 | [5] | [8] | [1] | 57 | -12 | UT | -0 | OpenLong | | (1) | 0 | 4 | -6 | 8 | 1.2,77 | 56 | | 5 | Sep/1 | 13 | 127.78 | 128.35 | 129.73(0.03) | 129.77(0.04) | 130.16(0.16) | 130.11 | 2 | | 9 | 28(0) | 50 | [4] | [28] | [2] | 55 | 41 | UT | -0.2 | OpenLong | | (5) | 21 | 6 | -7 | 12 | 1.2,75 | 56 | | | | |
| 6 | Sep/1 | 12 | 127.78 | 128.35 | 129.69(0.02) | 129.72(0.02) | 129.95(0.11) | 130.05 | 2 | | 9 | 28(-0.3) | 50 | [3] | [20] | [1] | 61 | 38 | UT | 0.3 | OpenLong | | (3) | 15 | -3 | 8 | 12 | 1.1,83 | 56 | | 7 | Sep/1 | 11 | 127.78 | 128.35 | 129.66(0.04) | 129.69(0.02) | 129.81(0.1) | 130.07 | 2 | | 9 | 28(-0.9) | 50 | [5] | [19] | [-1] | 75 | 14 | CR | 0.8 | HoldShort | | (5) | 13 | -32 | 49 | 15 | 1.3,92 | 56 | | 8 | Sep/1 | 10 | 127.78 | 128.35 | 129.61(0.06) | 129.66(0.06) | 129.68(0.15) | 130.4 | 2.3 | | 9 | 29(1.6) | 50 | [8] | [29] | [15] | 77 | 36 | UT | 2.2 | OpenLong | | (6) | 20 | 20 | 37 | 20 | 2.4,67 | 56 | | 9 | Sep/1 | 9 | 127.78 | 128.35 | 129.53(0.05) | 129.58(0.04) | 129.49(0.09) | 130.19 | 2.1 | | 9 | 27(0.1) | 50 | [7] | [20] | [40] | 37 | 21 | UT | 2.2 | OpenLong? | | (8) | 12 | 108 | 12 | 20 | 2.1,34 | 56 | | 10 | Aug/31 | 15 | 127.64 | 127.92 | 129.46(0.02) | 129.53(-0.06) | 129.38(-0.09) | 129.09 | 1.4 | | 5 | 27(-6.9) | 20 | [3] | [-13] | [-12] | -72 | -74 | DR | -0.9 | OpenShort? | | (1) | -12 | -19 | -32 | -10 | -1.2,8 | 50 | | | | |
| 11 | Aug/31 | 14 | 127.64 | 127.92 | 129.44(0.05) | 129.61(-0.04) | 129.5(-0.05) | 129.29 | 1.6 | | 5 | 34(-11.4) | 45 | [7] | [-5] | [-9] | -35 | -76 | DR | -0.6 | OpenShort | | (4) | -7 | -11 | -25 | -8 | -0.4,25 | 50 | | 12 | Aug/31 | 13 | 127.64 | 127.92 | 129.37(0.05) | 129.66(-0.03) | 129.57(-0.07) | 129.4 | 1.7 | | 5 | 45(-10) | 45 | [7] | [-7] | [-7] | 2 | -70 | DR | -0.4 | OpenShort | | (6) | -9 | -10 | -17 | -7 | 0.1,49 | 50 | | 13 | Aug/31 | 12 | 127.64 | 127.92 | 129.3(0.06) | 129.7(-0.02) | 129.66(-0.01) | 129.51 | 1.8 | | 5 | 55(-5.9) | 50 | [8] | [2] | [-6] | 24 | -45 | CR | -0.3 | HoldShort | | (9) | -1 | -9 | -12 | -7 | 0.4,64 | 50 | | 14 | Aug/31 | 11 | 127.64 | 127.92 | 129.22(0.07) | 129.73(0.02) | 129.67(-0.02) | 129.6 | 1.8 | | 5 | 61(-4.8) | 50 | [9] | [4] | [-4] | 41 | -48 | CR | -0.1 | HoldShort | | (8) | -3 | -5 | -9 | -10 | 0.6,76 | 50 | | 15 | Aug/31 | 10 | 127.64 | 127.92 | 129.13(0.06) | 129.7(0.02) | 129.69(-0.04) | 129.65 | 1.9 | | 5 | 66(-3.8) | 50 | [8] | [1] | [-2] | 54 | -33 | CR | -0.1 | HoldShort | | (9) | -5 | -3 | -6 | -6 | 0.7,86 | 50 | | | | |
| 16 | Aug/31 | 9 | 127.64 | 127.92 | 129.05(0.05) | 129.67(0.03) | 129.69(0) | 129.67 | 1.9 | | 5 | 70(0.4) | 35 | [7] | [6] | [-5] | 59 | -2 | CR | -0.1 | HoldShort? | | (10) | 0 | -11 | -5 | -5 | 0.8,89 | 50 | | 17 | Aug/30 | 15 | 127.55 | 127.62 | 128.98(0.05) | 129.63(0.05) | 129.69(0) | 129.79 | 2.2 | | 5 | 69(-1.4) | 50 | [7] | [8] | [3] | 69 | 8 | UT | 0.1 | OpenLong? | | (6) | 0 | 11 | -5 | -3 | 1.1,91 | 56 | | 18 | Aug/30 | 14 | 127.55 | 127.62 | 128.91(0.08) | 129.56(0.07) | 129.74(-0.04) | 129.67 | 2.1 | | 5 | 71(-2.2) | 50 | [11] | [5] | [-1] | 71 | -35 | CR | -0.1 | HoldShort | | (6) | -5 | 0 | -5 | -6 | 1.1,93 | 56 | | 19 | Aug/30 | 13 | 127.55 | 127.62 | 128.81(0.07) | 129.47(0.06) | 129.79(0.06) | 129.67 | 2.1 | | 5 | 73(-0.7) | 50 | [9] | [17] | [-7] | 74 | 12 | CR | -0.2 | HoldShort | | (10) | 8 | -16 | -6 | -2 | 1.2,94 | 56 | | 20 | Aug/30 | 12 | 127.55 | 127.62 | 128.72(0.1) | 129.39(0.1) | 129.71(0.08) | 129.84 | 2.2 | | 5 | 74(-1.7) | 50 | [13] | [24] | [2] | 84 | 6 | UT | 0.2 | HoldLong | | (11) | 11 | 9 | -5 | 1 | 1.5,96 | 56 | | | | |
| 21 | Aug/30 | 11 | 127.55 | 127.62 | 128.59(0.11) | 129.26(0.13) | 129.6(0.07) | 129.75 | 2.2 | | 5 | 75(-2.1) | 50 | [15] | [25] | [-2] | 85 | -8 | CR | 0.2 | OpenShort | | (13) | 9 | -4 | 0 | -3 | 1.5,97 | 56 | | 22 | Aug/30 | 10 | 127.55 | 127.62 | 128.45(0.12) | 129.09(0.16) | 129.51(0.12) | 129.79 | 2.2 | | 5 | 78(-1) | 50 | [16] | [34] | [-2] | 91 | 5 | CR | 0.4 | OpenShort | | (15) | 16 | -8 | 0 | 7 | 1.7,98 | 56 | | 23 | Aug/30 | 9 | 127.55 | 127.62 | 128.3(0.12) | 128.88(0.14) | 129.35(0.15) | 129.87 | 2.3 | | 5 | 79(-0.6) | 50 | [16] | [36] | [21] | 99 | 33 | UT | 0.6 | HoldLong? | | (15) | 20 | 58 | 1 | 20 | 2,99 | 56 | | 24 | Aug/29 | 15 | 127.41 | 127.24 | 128.14(0.09) | 128.7(0.1) | 129.16(0.06) | 129.28 | 2.1 | | 1 | 79(-8.6) | 50 | [12] | [19] | [-2] | 84 | 11 | CR | 0.1 | OpenShort? | | (14) | 8 | -5 | -4 | 6 | 1.4,99 | 57 | | 25 | Aug/29 | 14 | 127.41 | 127.24 | 128.03(0.08) | 128.57(0.12) | 129.08(0.12) | 129.33 | 2.1 | | 1 | 88(4.7) | 50 | [11] | [28] | [4] | 90 | 47 | UT | 0.3 | OpenLong | | (11) | 16 | 6 | -1 | 19 | 1.6,100 | 57 | | | | |
| 26 | Aug/29 | 13 | 127.41 | 127.24 | 127.93(0.09) | 128.42(0.06) | 128.92(0.19) | 129.27 | 2.1 | | 1 | 83(4.9) | 50 | [12] | [34] | [8] | 95 | 55 | UT | 0.5 | OpenLong | | (10) | 25 | 15 | 1 | 20 | 1.8,100 | 57 | | 27 | Aug/29 | 12 | 127.41 | 127.24 | 127.82(0.09) | 128.34(0.06) | 128.67(0.2) | 129.11 | 1.9 | | 1 | 78(4.5) | 50 | [12] | [35] | [13] | 95 | 58 | UT | 0.6 | OpenLong | | (11) | 27 | 29 | 5 | 20 | 1.8,100 | 57 | | 28 | Aug/29 | 11 | 127.41 | 127.24 | 127.71(0.06) | 128.26(0.08) | 128.41(0.12) | 128.82 | 1.6 | | 1 | 74(4.5) | 50 | [8] | [25] | [2] | 92 | 58 | UT | 0.6 | OpenLong | | (10) | 16 | -3 | 15 | 8 | 1.7,99 | 57 | | 29 | Aug/29 | 10 | 127.41 | 127.24 | 127.63(0.06) | 128.16(0.1) | 128.25(0.17) | 128.85 | 1.6 | | 1 | 69(9) | 50 | [8] | [33] | [14] | 92 | 82 | UT | 1 | OpenLong | | (9) | 23 | 27 | 18 | 20 | 2,92 | 57 | | 30 | Aug/29 | 9 | 127.41 | 127.24 | 127.55(0.03) | 128.03(0.09) | 128.03(0.09) | 128.58 | 1.3 | | 1 | 60(4.2) | 50 | [4] | [20] | [22] | 80 | 72 | UT | 1 | OpenLong? | | (6) | 12 | 59 | 12 | 6 | 1.9,82 | 57 | | | | |
| 31 | Aug/28 | 15 | 127.33 | 127.07 | 127.51(-0.01) | 127.91(0.07) | 127.92(-0.06) | 127.98 | 0.7 | | -3 | 56(-2.1) | -30 | [-1] | [-4] | [4] | 47 | 34 | DP | 0.1 | OpenShort? | | (1) | -8 | 15 | -1 | -10 | 0.9,74 | 53 | | 32 | Aug/28 | 14 | 127.33 | 127.07 | 127.52(-0.02) | 127.82(0.09) | 128(-0.09) | 127.83 | 0.6 | | -3 | 58(-2.6) | -50 | [-3] | [-7] | [-7] | 38 | 18 | DT | -0.3 | OpenShort | | (-1) | -12 | -15 | -6 | -17 | 0.6,73 | 53 | | 33 | Aug/28 | 13 | 127.33 | 127.07 | 127.54(-0.01) | 127.71(0.11) | 128.12(0.05) | 127.98 | 0.7 | | -3 | 61(-1.3) | -25 | [-1] | [14] | [-0] | 45 | 54 | RG | -0.3 | Wait | | (-3) | 7 | 5 | -9 | -6 | 0.8,75 | 53 | | 34 | Aug/28 | 12 | 127.33 | 127.07 | 127.55(-0.02) | 127.57(0.05) | 128.06(0.02) | 127.93 | 0.7 | | -3 | 62(-3.1) | -35 | [-3] | [5] | [0] | 50 | 57 | RG | -0.2 | Wait | | (-1) | 3 | 3 | -5 | 5 | 0.7,82 | 53 | | 35 | Aug/28 | 11 | 127.33 | 127.07 | 127.58(-0.02) | 127.5(0.05) | 128.03(0.09) | 127.91 | 0.7 | | -3 | 65(-1.9) | -50 | [-3] | [15] | [-13] | 56 | 75 | RG | -0.2 | Wait | | (-3) | 12 | -47 | 13 | 10 | 0.6,91 | 53 | | | | |
| 36 | Aug/28 | 10 | 127.33 | 127.07 | 127.6(0.02) | 127.43(0.11) | 127.91(0.23) | 128.39 | 1.2 | | -3 | 67(2) | 20 | [3] | [39] | [7] | 72 | 99 | UT | 0.8 | OpenLong | | (1) | 31 | 3 | 23 | 20 | 1.3,89 | 53 | | 37 | Aug/28 | 9 | 127.33 | 127.07 | 127.6(0) | 127.29(0.1) | 127.62(0.24) | 128.37 | 1.2 | | -3 | 65(1) | 10 | [0] | [39] | [30] | 64 | 123 | UR | 1.3 | SmallShort? | | (1) | 32 | 63 | 35 | 20 | 1.4,79 | 53 | | 38 | Aug/25 | 15 | 127.37 | 127.06 | 127.58(-0.02) | 127.16(0.05) | 127.32(0.19) | 127.73 | 0.3 | | -5 | 64(7.3) | -25 | [-3] | [27] | [5] | 18 | 81 | UR | 0.7 | SmallShort? | | (-3) | 25 | -3 | 26 | 20 | 0.3,60 | 56 | | 39 | Aug/25 | 14 | 127.37 | 127.06 | 127.6(0.01) | 127.1(0.03) | 127.08(0.09) | 127.75 | 0.4 | | -5 | 57(-0.1) | 30 | [1] | [13] | [23] | 2 | 23 | UT | 1.1 | OpenLong | | (-3) | 12 | 49 | 27 | 20 | 0.3,44 | 56 | | 40 | Aug/25 | 13 | 127.37 | 127.06 | 127.59(-0.01) | 127.06(-0.05) | 127.08(0) | 127.25 | -0.1 | | -5 | 57(0.5) | -10 | [-1] | [-5] | [10] | -40 | -20 | DP | 0.5 | OpenShort | | (-1) | 0 | 19 | 15 | 17 | -0.6,25 | 56 | | | | |
| 41 | Aug/25 | 12 | 127.37 | 127.06 | 127.59(0) | 127.12(-0.08) | 126.96(0.01) | 127.06 | -0.3 | | -5 | 56(-0.1) | 0 | [0] | [-5] | [11] | -61 | -38 | RG | 0.2 | Wait | | (-3) | 1 | 30 | -0 | 13 | -0.9,12 | 56 | | 42 | Aug/25 | 11 | 127.37 | 127.06 | 127.6(-0.02) | 127.22(-0.13) | 126.95(-0.04) | 126.75 | -0.6 | | -5 | 56(3.1) | -25 | [-3] | [-16] | [4] | -79 | -59 | DP | -0.3 | OpenShort | | (-3) | -5 | 16 | -5 | -3 | -1.5,9 | 56 | | 43 | Aug/25 | 10 | 127.37 | 127.06 | 127.63(-0.03) | 127.38(-0.13) | 127(-0.12) | 126.59 | -0.8 | | -5 | 53(4.7) | -50 | [-4] | [-27] | [-21] | -86 | -80 | DT | -0.7 | OpenShort | | (-3) | -16 | -58 | -3 | -13 | -1.9,12 | 56 | | 44 | Aug/25 | 9 | 127.37 | 127.06 | 127.63(0) | 127.55(-0.09) | 127.15(-0.02) | 127.18 | -0.2 | | -5 | 49(0.1) | -25 | [0] | [-10] | [-0] | -60 | -46 | DT | 0.1 | OpenShort? | | (-1) | -3 | -4 | 7 | -1 | -1,15 | 56 | | 45 | Aug/24 | 15 | 127.47 | 127.14 | 127.67(-0.01) | 127.66(-0.08) | 127.17(-0.08) | 127.22 | -0.2 | | -4 | 48(0.5) | -25 | [-1] | [-17] | [4] | -63 | -51 | DP | 0.1 | OpenShort? | | (0) | -11 | 16 | -4 | -4 | -0.9,10 | 49 | | | | |
| 46 | Aug/24 | 14 | 127.47 | 127.14 | 127.68(-0.01) | 127.76(-0.09) | 127.27(-0.16) | 127.06 | -0.4 | | -4 | 48(1.4) | -25 | [-1] | [-28] | [-0] | -77 | -80 | DT | -0.4 | OpenShort | | (-3) | -21 | 14 | -19 | -20 | -1.3,6 | 49 | | 47 | Aug/24 | 13 | 127.47 | 127.14 | 127.69(-0.02) | 127.87(-0.1) | 127.48(-0.21) | 126.92 | -0.5 | | -4 | 47(2.7) | -50 | [-3] | [-35] | [-18] | -80 | -92 | DT | -1.2 | OpenShort | | (-3) | -27 | -30 | -35 | -20 | -1.6,10 | 49 | | 48 | Aug/24 | 12 | 127.47 | 127.14 | 127.71(0.01) | 128(-0.09) | 127.75(-0.16) | 127.22 | -0.2 | | -4 | 44(-1.5) | -40 | [1] | [-27] | [-10] | -51 | -91 | DR | -1.2 | OpenShort | | (-1) | -21 | -16 | -17 | -20 | -1.1,27 | 49 | | 49 | Aug/24 | 11 | 127.47 | 127.14 | 127.7(0.03) | 128.11(-0.01) | 127.95(-0.17) | 127.38 | -0.1 | | -4 | 45(-5.9) | -35 | [4] | [-22] | [-17] | -19 | -103 | DR | -1.2 | OpenShort | | (3) | -22 | -39 | -6 | -20 | -0.7,49 | 49 | | 50 | Aug/24 | 10 | 127.47 | 127.14 | 127.66(0.07) | 128.12(0.03) | 128.17(-0.05) | 127.77 | 0.3 | | -4 | 51(-9.3) | 5 | [9] | [-3] | [-12] | 26 | -74 | DR | -0.8 | OpenShort | | (6) | -6 | -34 | 9 | -20 | 0.2,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|