|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $53.3200 One month high (close): $55.9800
DOW Daily Change: -1.99% Daily StdDev 1.27% DOW EMA_5_Trend: -0.15% 10Minute StdDev: $0.3997
Latest Price : $54.19(-1.99%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 54.47 | 54.36 | 54.94(0.04) | 55.16(0.04) | 55.22(-0.09) | 54.87 | 0.5 | | -2 | 36(-1.4) | -25 | [3] | [-5] | [-16] | 6 | -80 | DR | -1.2 | OpenShort | | (0) | -7 | -24 | -26 | -20 | -0.2,61 | 57 | Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.39%(70%)
Daily Trend: %
Up Forces: 54.94(hourly_sma_20 0.13%) 55.16(hourly_sma_10 0.53%)
Down Forces: 54.47(daily_ema_20 -0.73%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/5 | 9 | 54.47 | 54.36 | 54.92(0.04) | 55.14(0.07) | 55.27(-0.04) | 55.06 | 0.7 | | -2 | 37(-0.6) | -35 | [3] | [0] | [-16] | 46 | -26 | DR | -0.7 | OpenShort? | | (3) | -3 | -38 | -9 | -20 | 0.5,83 | 57 | | 3 | Sep/1 | 15 | 54.53 | 54.36 | 54.9(0.07) | 55.1(0.13) | 55.29(-0.04) | 55.36 | 1 | | 0 | 38(2.2) | 10 | [6] | [5] | [-0] | 83 | -10 | RG | 0.2 | Wait? | | (5) | -3 | -5 | 6 | 2 | 1.5,95 | 47 | | 4 | Sep/1 | 14 | 54.53 | 54.36 | 54.86(0.02) | 55.03(0.13) | 55.31(0.09) | 55.4 | 1.1 | | 0 | 36(2.3) | 0 | [1] | [13] | [5] | 85 | 103 | RG | 0.3 | Wait | | (5) | 7 | 8 | 3 | 20 | 1.9,87 | 47 | | 5 | Sep/1 | 13 | 54.53 | 54.36 | 54.85(0.02) | 54.96(0.09) | 55.26(0.27) | 55.34 | 1 | | 0 | 33(2) | 15 | [1] | [24] | [10] | 74 | 140 | UT | 0.3 | OpenLong | | (1) | 19 | 22 | 1 | 20 | 1.8,79 | 47 | | | | |
| 6 | Sep/1 | 12 | 54.53 | 54.36 | 54.85(0) | 54.91(0.09) | 55.11(0.18) | 55.17 | 0.8 | | 0 | 31(-0.4) | 10 | [0] | [18] | [2] | 65 | 106 | UR | 0.2 | SmallShort | | (0) | 13 | -4 | 12 | 9 | 1.3,82 | 47 | | 7 | Sep/1 | 11 | 54.53 | 54.36 | 54.85(0) | 54.86(0.09) | 55.01(0.2) | 55.2 | 0.8 | | 0 | 32(0.1) | 10 | [0] | [19] | [2] | 77 | 122 | UR | 0.8 | SmallShort | | (1) | 14 | -25 | 48 | 20 | 1.4,92 | 47 | | 8 | Sep/1 | 10 | 54.53 | 54.36 | 54.84(0.04) | 54.81(0.15) | 54.9(0.29) | 55.4 | 1.1 | | 0 | 32(4.3) | 40 | [3] | [28] | [21] | 72 | 133 | UT | 2 | OpenLong | | (1) | 21 | 31 | 43 | 20 | 2.2,67 | 47 | | 9 | Sep/1 | 9 | 54.53 | 54.36 | 54.82(0.02) | 54.73(0.05) | 54.74(0.13) | 55.16 | 0.8 | | 0 | 27(1.2) | 45 | [1] | [13] | [31] | 29 | 74 | UT | 1.9 | OpenLong? | | (0) | 9 | 71 | 28 | 20 | 1.6,39 | 47 | | 10 | Aug/31 | 15 | 54.49 | 54.23 | 54.81(-0.02) | 54.7(-0.04) | 54.67(-0.07) | 54.61 | 0.2 | | -2 | 26(0.4) | -15 | [-1] | [-6] | [-4] | -66 | -37 | DT | -0.3 | OpenShort? | | (-1) | -5 | -8 | -9 | -4 | -1,9 | 41 | | | | |
| 11 | Aug/31 | 14 | 54.49 | 54.23 | 54.82(0.02) | 54.72(0.02) | 54.67(0) | 54.67 | 0.2 | | -2 | 26(-0.7) | 10 | [1] | [2] | [-1] | -56 | -50 | CR | -0.2 | HoldShort | | (-1) | 0 | 4 | -7 | -9 | -0.7,12 | 41 | | 12 | Aug/31 | 13 | 54.49 | 54.23 | 54.82(0) | 54.72(0) | 54.71(-0.04) | 54.64 | 0.2 | | -2 | 26(-0.4) | -10 | [0] | [-2] | [-4] | -54 | -40 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -9 | -9 | -0.8,16 | 41 | | 13 | Aug/31 | 12 | 54.49 | 54.23 | 54.82(0) | 54.71(0.02) | 54.73(0.02) | 54.69 | 0.3 | | -2 | 27(0.1) | -10 | [0] | [3] | [-2] | -40 | -14 | CR | -0.2 | HoldShort | | (0) | 1 | -8 | 2 | 0 | -0.6,25 | 41 | | 14 | Aug/31 | 11 | 54.49 | 54.23 | 54.81(0.02) | 54.7(-0.07) | 54.73(0) | 54.75 | 0.3 | | -2 | 27(-0.8) | -5 | [1] | [-2] | [1] | -34 | -30 | RG | 0.1 | Wait | | (1) | 0 | -5 | 1 | 20 | -0.3,24 | 41 | | 15 | Aug/31 | 10 | 54.49 | 54.23 | 54.81(0) | 54.74(-0.05) | 54.73(0) | 54.79 | 0.4 | | -2 | 27(-0.2) | 0 | [0] | [-1] | [6] | -27 | 0 | RG | 0.3 | Wait | | (1) | 0 | 14 | 3 | 13 | -0,23 | 41 | | | | |
| 16 | Aug/31 | 9 | 54.49 | 54.23 | 54.81(0) | 54.77(-0.11) | 54.72(0.02) | 54.68 | 0.2 | | -2 | 28(0.3) | -15 | [0] | [-2] | [-1] | -47 | -14 | DR | -0.2 | OpenShort? | | (-1) | 1 | -4 | -6 | 11 | -0.6,18 | 41 | | 17 | Aug/30 | 15 | 54.5 | 54.16 | 54.81(0) | 54.83(-0.09) | 54.71(0.04) | 54.71 | 0.3 | | -2 | 27(-0.4) | -5 | [0] | [1] | [2] | -38 | -10 | UR | 0 | SmallShort? | | (0) | 3 | 6 | -3 | 2 | -0.4,22 | 38 | | 18 | Aug/30 | 14 | 54.5 | 54.16 | 54.8(0.05) | 54.88(-0.07) | 54.69(0.02) | 54.66 | 0.2 | | -2 | 28(-4.9) | 5 | [4] | [1] | [-4] | -37 | -77 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | 5 | -18 | -0.6,28 | 38 | | 19 | Aug/30 | 13 | 54.5 | 54.16 | 54.77(0.04) | 54.88(0) | 54.68(-0.15) | 54.75 | 0.3 | | -2 | 33(-2.7) | -10 | [3] | [-9] | [-4] | -28 | -80 | DR | 0.3 | OpenShort | | (4) | -11 | -8 | -3 | -11 | -0.1,25 | 38 | | 20 | Aug/30 | 12 | 54.5 | 54.16 | 54.75(0.07) | 54.88(0) | 54.76(-0.13) | 54.81 | 0.4 | | -2 | 35(-3.7) | 20 | [5] | [-7] | [5] | -28 | -94 | RG | 0.2 | Wait | | (3) | -9 | 27 | -15 | -20 | 0.2,17 | 38 | | | | |
| 21 | Aug/30 | 11 | 54.5 | 54.16 | 54.71(0.02) | 54.88(0) | 54.83(-0.24) | 54.6 | 0.1 | | -2 | 39(-2.6) | -35 | [1] | [-15] | [-11] | -53 | -102 | DR | -0.7 | OpenShort | | (4) | -17 | -1 | -45 | -20 | -0.4,7 | 38 | | 22 | Aug/30 | 10 | 54.5 | 54.16 | 54.7(0.07) | 54.92(0.02) | 54.96(-0.18) | 54.61 | 0.1 | | -2 | 42(-4.9) | -10 | [5] | [-10] | [-10] | -19 | -137 | DR | -1.1 | OpenShort | | (3) | -13 | -4 | -34 | -20 | -0.3,39 | 38 | | 23 | Aug/30 | 9 | 54.5 | 54.16 | 54.66(0.05) | 54.91(-0.02) | 55.06(-0.16) | 54.64 | 0.2 | | -2 | 47(-4.1) | -45 | [4] | [-10] | [-29] | 17 | -93 | DR | -1.1 | OpenShort? | | (5) | -11 | -67 | -24 | -20 | -0.1,69 | 38 | | 24 | Aug/29 | 15 | 54.5 | 54.01 | 54.63(0.13) | 54.92(0.11) | 55.15(0.13) | 55.17 | 0.8 | | -4 | 51(1.5) | 25 | [9] | [17] | [1] | 83 | -0 | UT | 0.1 | OpenLong? | | (8) | 9 | 3 | -4 | 11 | 1.4,98 | 45 | | 25 | Aug/29 | 14 | 54.5 | 54.01 | 54.56(0.13) | 54.86(0.07) | 55.08(0.13) | 55.15 | 0.8 | | -4 | 49(-1.5) | 20 | [9] | [16] | [-1] | 84 | 11 | CR | 0.2 | OpenShort | | (9) | 9 | -4 | -4 | 16 | 1.4,99 | 45 | | | | |
| 26 | Aug/29 | 13 | 54.5 | 54.01 | 54.49(0.13) | 54.82(0.07) | 55.01(0.22) | 55.18 | 0.8 | | -4 | 51(-0.3) | 30 | [9] | [22] | [2] | 90 | 54 | UT | 0.4 | HoldLong | | (9) | 16 | -1 | 3 | 20 | 1.6,100 | 45 | | 27 | Aug/29 | 12 | 54.5 | 54.01 | 54.42(0.13) | 54.78(0.11) | 54.89(0.24) | 55.19 | 0.8 | | -4 | 51(2.1) | 45 | [9] | [25] | [9] | 95 | 68 | UT | 0.7 | OpenLong | | (11) | 17 | 17 | 7 | 20 | 1.8,100 | 45 | | 28 | Aug/29 | 11 | 54.5 | 54.01 | 54.35(0.13) | 54.72(0.16) | 54.76(0.13) | 55.06 | 0.7 | | -4 | 49(1.6) | 45 | [9] | [19] | [11] | 95 | 31 | UT | 0.7 | OpenLong | | (9) | 9 | 27 | 11 | 5 | 1.8,100 | 45 | | 29 | Aug/29 | 10 | 54.5 | 54.01 | 54.28(0.09) | 54.63(0.11) | 54.69(0.09) | 54.85 | 0.4 | | -4 | 47(0.9) | 15 | [6] | [13] | [6] | 82 | 41 | UT | 0.4 | HoldLong | | (8) | 6 | 13 | 5 | 11 | 1.5,94 | 45 | | 30 | Aug/29 | 9 | 54.5 | 54.01 | 54.23(0.09) | 54.57(0.11) | 54.64(0.02) | 54.75 | 0.3 | | -4 | 46(0.8) | 10 | [6] | [8] | [7] | 73 | 13 | RG | 0.3 | Wait? | | (6) | 1 | 23 | -3 | 0 | 1.4,88 | 45 | | | | |
| 31 | Aug/28 | 15 | 54.51 | 53.83 | 54.18(0.11) | 54.51(0.07) | 54.63(-0.07) | 54.57 | 0.1 | | -8 | 46(1.7) | -10 | [8] | [-1] | [-2] | 62 | -60 | DR | -0.2 | OpenShort? | | (5) | -5 | 0 | -6 | -13 | 1,87 | 46 | | 32 | Aug/28 | 14 | 54.51 | 53.83 | 54.12(0.11) | 54.47(0.11) | 54.67(-0.02) | 54.57 | 0.1 | | -8 | 44(-2.6) | -25 | [8] | [4] | [-9] | 66 | -36 | CR | -0.3 | HoldShort | | (8) | -1 | -20 | -11 | -9 | 1.1,88 | 46 | | 33 | Aug/28 | 13 | 54.51 | 53.83 | 54.06(0.13) | 54.41(0.15) | 54.68(0.22) | 54.73 | 0.2 | | -8 | 46(0.5) | 20 | [9] | [22] | [7] | 83 | 44 | UT | 0.1 | HoldLong | | (9) | 16 | 20 | -7 | 15 | 1.6,93 | 46 | | 34 | Aug/28 | 12 | 54.51 | 53.83 | 53.99(0.09) | 54.33(0.11) | 54.56(0.09) | 54.57 | 0.1 | | -8 | 46(0.7) | -30 | [6] | [11] | [-8] | 79 | 43 | CR | 0 | OpenShort | | (9) | 6 | -20 | -10 | 2 | 1.4,94 | 46 | | 35 | Aug/28 | 11 | 54.51 | 53.83 | 53.94(0.11) | 54.27(0.18) | 54.51(0.22) | 54.73 | 0.2 | | -8 | 45(4.3) | 0 | [8] | [23] | [2] | 98 | 96 | TP | 0.5 | OpenShort | | (8) | 16 | -3 | 7 | 18 | 1.9,100 | 46 | | | | |
| 36 | Aug/28 | 10 | 54.51 | 53.83 | 53.88(0.13) | 54.17(0.2) | 54.39(0.24) | 54.75 | 0.3 | | -8 | 41(5.9) | 25 | [9] | [25] | [10] | 104 | 89 | UT | 1 | HoldLong | | (8) | 17 | 19 | 2 | 20 | 2.3,96 | 46 | | 37 | Aug/28 | 9 | 54.51 | 53.83 | 53.81(0.13) | 54.06(0.15) | 54.26(0.22) | 54.6 | 0.1 | | -8 | 35(0) | 35 | [9] | [22] | [22] | 109 | 74 | UT | 1.1 | CloseLong? | | (8) | 16 | 55 | 6 | 20 | 2.5,96 | 46 | | 38 | Aug/25 | 15 | 54.6 | 53.89 | 53.74(0.07) | 53.98(0.07) | 54.14(0.07) | 54.17 | -0.5 | | -9 | 35(1.8) | -30 | [5] | [7] | [-5] | 78 | 27 | CR | 0.1 | OpenShort? | | (8) | 5 | -14 | -7 | 7 | 1.3,95 | 38 | | 39 | Aug/25 | 14 | 54.6 | 53.89 | 53.7(0.06) | 53.94(0.09) | 54.1(0.15) | 54.28 | -0.3 | | -9 | 33(3.3) | -20 | [4] | [13] | [8] | 97 | 86 | RG | 0.6 | Wait | | (6) | 11 | 17 | 3 | 20 | 1.9,99 | 38 | | 40 | Aug/25 | 13 | 54.6 | 53.89 | 53.67(0.04) | 53.89(0.07) | 54.02(0.15) | 54.15 | -0.5 | | -9 | 30(2.4) | -25 | [3] | [12] | [1] | 92 | 87 | RG | 0.5 | Wait | | (3) | 11 | -3 | 2 | 17 | 1.7,99 | 38 | | | | |
| 41 | Aug/25 | 12 | 54.6 | 53.89 | 53.65(0.06) | 53.85(0.15) | 53.94(0.17) | 54.17 | -0.5 | | -9 | 28(3.2) | -10 | [4] | [17] | [12] | 100 | 81 | RG | 0.9 | SmallShort | | (4) | 12 | 29 | 6 | 13 | 2,100 | 38 | | 42 | Aug/25 | 11 | 54.6 | 53.89 | 53.62(0.02) | 53.77(0.11) | 53.85(0.06) | 53.95 | -0.7 | | -9 | 24(0.7) | -40 | [1] | [7] | [2] | 88 | 56 | RG | 0.4 | Wait | | (3) | 4 | 1 | 10 | 2 | 1.5,100 | 38 | | 43 | Aug/25 | 10 | 54.6 | 53.89 | 53.62(0) | 53.71(0.11) | 53.82(0.09) | 53.94 | -0.7 | | -9 | 24(0.2) | -40 | [0] | [9] | [4] | 87 | 83 | UR | 0.5 | SmallShort | | (1) | 6 | 4 | 13 | 0 | 1.5,99 | 38 | | 44 | Aug/25 | 9 | 54.6 | 53.89 | 53.61(-0.04) | 53.65(0.06) | 53.77(0.04) | 53.91 | -0.7 | | -9 | 23(-3.5) | -50 | [-3] | [3] | [10] | 81 | 110 | UR | 0.6 | SmallShort? | | (-1) | 3 | 20 | 12 | 19 | 1.4,96 | 38 | | 45 | Aug/24 | 15 | 54.67 | 54.02 | 53.63(-0.04) | 53.62(0.06) | 53.77(0) | 53.76 | -1 | | -9 | 27(-4.3) | -50 | [-3] | [-1] | [4] | 57 | 60 | DP | 0 | OpenShort? | | (-3) | 0 | 5 | 8 | 13 | 0.5,94 | 45 | | | | |
| 46 | Aug/24 | 14 | 54.67 | 54.02 | 53.65(-0.06) | 53.59(0.04) | 53.75(0.09) | 53.72 | -1 | | -9 | 31(-2.9) | -50 | [-4] | [4] | [0] | 48 | 93 | RG | -0.1 | Wait | | (-4) | 6 | -4 | 8 | 6 | 0.2,93 | 45 | | 47 | Aug/24 | 13 | 54.67 | 54.02 | 53.68(-0.02) | 53.57(0.15) | 53.7(0.17) | 53.75 | -1 | | -9 | 34(-0.9) | -40 | [-1] | [14] | [2] | 45 | 73 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 15 | -7 | 0.2,90 | 45 | | 48 | Aug/24 | 12 | 54.67 | 54.02 | 53.69(-0.02) | 53.49(0.04) | 53.61(0.13) | 53.74 | -1 | | -9 | 35(-0.5) | -45 | [-1] | [8] | [2] | 34 | 63 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 11 | 20 | 0.2,79 | 45 | | 49 | Aug/24 | 11 | 54.67 | 54.02 | 53.7(-0.02) | 53.47(0.02) | 53.54(0.11) | 53.79 | -1 | | -9 | 36(-0.6) | -40 | [-1] | [6] | [5] | 23 | 67 | UR | 0.8 | SmallShort | | (-1) | 8 | 4 | 8 | 20 | 0.3,65 | 45 | | 50 | Aug/24 | 10 | 54.67 | 54.02 | 53.71(-0.04) | 53.46(0.06) | 53.48(0.13) | 53.76 | -1 | | -9 | 36(-2.8) | -30 | [-3] | [8] | [16] | 0 | 83 | UR | 0.8 | SmallShort | | (-1) | 9 | 41 | 0 | 20 | 0.2,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|