|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1845.7100 One month high (close): $1951.4900
CMG Daily Change: 0.66% Daily StdDev 1.65% CMG EMA_5_Trend: 0.54% 10Minute StdDev: $7.3342
Latest Price : $1951.49(0.66%) | Thu. Sep 7, 2023($8.8) Wed. Sep 6, 2023($8.4) Tue. Sep 5, 2023($8.6) Fri. Sep 1, 2023($5.6) Thu. Aug 31, 2023($10.3) Wed. Aug 30, 2023($16.8) Tue. Aug 29, 2023($9.5) Mon. Aug 28, 2023($6.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 1882.28 | 1909 | 1937.58(0.01) | 1936.01(-0.04) | 1938.23(0.03) | 1945.61 | 1.9 | | 9 | 18(-5.1) | 40 | [1] | [3] | [-0] | 50 | 37 | UT | 1.2 | OpenLong | | (2) | 2 | -26 | 36 | 20 | 1.3,67 | 74 | Sample size 23 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.35%(57%)
Daily Trend: %
Up Forces:
Down Forces: 1936.01(hourly_sma_10 -0.49%)
Support Levels: 1937.58(hourly_sma_20 -0.41%) 1909(daily_ema_10 -1.88%) 1882.28(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Sep/5 | 9 | 1882.28 | 1909 | 1937.29(0.11) | 1936.75(0.12) | 1937.66(0.27) | 1954.02 | 2.1 | | 9 | 23(6.4) | 50 | [7] | [24] | [30] | 50 | 47 | UT | 2.1 | OpenLong? | | (4) | 16 | 64 | 29 | 20 | 2.1,47 | 74 | | 3 | Sep/1 | 15 | 1878.74 | 1900.34 | 1935.13(0.05) | 1934.49(-0.02) | 1932.42(-0.01) | 1933.78 | 1.9 | | 8 | 17(-8.7) | 50 | [3] | [2] | [2] | -41 | -63 | UT | 0.2 | OpenLong? | | (2) | -1 | 12 | -12 | 1 | -0.2,14 | 72 | | 4 | Sep/1 | 14 | 1878.74 | 1900.34 | 1934.07(0.06) | 1934.82(-0.05) | 1932.58(0.01) | 1929.85 | 1.7 | | 8 | 26(-6.9) | 50 | [4] | [2] | [-4] | -57 | -79 | CR | -0.4 | HoldShort | | (3) | 1 | 4 | -26 | -8 | -0.6,8 | 72 | | 5 | Sep/1 | 13 | 1878.74 | 1900.34 | 1932.94(0.07) | 1935.72(-0.07) | 1932.45(-0.06) | 1928.5 | 1.7 | | 8 | 33(-6.3) | 50 | [4] | [-2] | [-7] | -36 | -106 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -17 | -11 | -0.5,27 | 72 | | | | |
| 6 | Sep/1 | 12 | 1878.74 | 1900.34 | 1931.68(0.06) | 1936.98(-0.08) | 1933.63(-0.13) | 1931.41 | 1.8 | | 8 | 39(-5) | 40 | [4] | [-7] | [-9] | -4 | -94 | DR | -0.2 | OpenShort | | (4) | -8 | -22 | -8 | -6 | -0,46 | 72 | | 7 | Sep/1 | 11 | 1878.74 | 1900.34 | 1930.44(0.1) | 1936.98(-0) | 1936.06(-0.02) | 1938.53 | 2 | | 8 | 44(-3.7) | 50 | [6] | [3] | [2] | 22 | -66 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | -10 | 3 | 0.6,57 | 72 | | 8 | Sep/1 | 10 | 1878.74 | 1900.34 | 1928.59(0.1) | 1938.51(-0.03) | 1936.43(-0.06) | 1934.79 | 1.9 | | 8 | 48(-5.9) | 50 | [6] | [-1] | [3] | 15 | -85 | RG | -0.1 | Wait | | (6) | -4 | 19 | -16 | -11 | 0.4,55 | 72 | | 9 | Sep/1 | 9 | 1878.74 | 1900.34 | 1926.75(0.08) | 1939.01(-0.03) | 1937.5(-0.08) | 1928.74 | 1.7 | | 8 | 53(-3.8) | 45 | [5] | [-2] | [-12] | 20 | -91 | DR | -0.6 | OpenShort? | | (6) | -5 | -21 | -16 | -20 | 0.1,67 | 72 | | 10 | Aug/31 | 15 | 1875.91 | 1891.41 | 1925.12(0.09) | 1939.52(0.01) | 1939(-0.08) | 1935.54 | 2.1 | | 5 | 57(-5) | 30 | [6] | [-1] | [-8] | 51 | -61 | DR | -0.2 | OpenShort? | | (6) | -5 | -19 | -4 | -17 | 0.6,86 | 71 | | | | |
| 11 | Aug/31 | 14 | 1875.91 | 1891.41 | 1923.47(0.13) | 1939.24(0.07) | 1940.51(-0.02) | 1941.61 | 2.3 | | 5 | 62(-1.9) | 45 | [8] | [5] | [-2] | 64 | -45 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | -3 | -5 | 1,89 | 71 | | 12 | Aug/31 | 13 | 1875.91 | 1891.41 | 1921.06(0.13) | 1937.83(0.11) | 1940.89(0.01) | 1942.16 | 2.4 | | 5 | 64(-1.6) | 50 | [8] | [8] | [4] | 68 | -19 | UT | 0.1 | OpenLong | | (8) | 1 | 16 | -6 | -6 | 1.2,88 | 71 | | 13 | Aug/31 | 12 | 1875.91 | 1891.41 | 1918.52(0.13) | 1935.78(0.12) | 1940.89(0) | 1937.22 | 2.2 | | 5 | 66(-2.2) | 40 | [8] | [8] | [-5] | 63 | -30 | CR | -0.2 | HoldShort | | (8) | 0 | -4 | -10 | -20 | 1,88 | 71 | | 14 | Aug/31 | 11 | 1875.91 | 1891.41 | 1916.07(0.15) | 1933.37(0.16) | 1940.61(0.02) | 1938.45 | 2.2 | | 5 | 68(-2.6) | 45 | [9] | [10] | [-6] | 73 | -25 | CR | -0.1 | HoldShort | | (9) | 1 | -12 | -7 | -15 | 1.2,93 | 71 | | 15 | Aug/31 | 10 | 1875.91 | 1891.41 | 1913.23(0.16) | 1930.23(0.19) | 1940.18(0.1) | 1942.2 | 2.4 | | 5 | 71(-0.1) | 50 | [10] | [16] | [-3] | 86 | 13 | CR | 0.1 | OpenShort | | (10) | 6 | -7 | -3 | 2 | 1.5,98 | 71 | | | | |
| 16 | Aug/31 | 9 | 1875.91 | 1891.41 | 1910.26(0.17) | 1926.55(0.22) | 1938.27(0.18) | 1944.49 | 2.4 | | 5 | 71(3.1) | 50 | [10] | [22] | [5] | 93 | 53 | UT | 0.3 | OpenLong? | | (10) | 11 | 12 | -3 | 20 | 1.7,100 | 71 | | 17 | Aug/30 | 15 | 1875.17 | 1883.56 | 1907.04(0.14) | 1922.4(0.2) | 1934.76(0.2) | 1940.58 | 2.3 | | 4 | 68(6.5) | 50 | [9] | [22] | [5] | 95 | 89 | UT | 0.3 | OpenLong? | | (10) | 12 | 12 | -3 | 20 | 1.8,100 | 75 | | 18 | Aug/30 | 14 | 1875.17 | 1883.56 | 1904.35(0.15) | 1918.61(0.21) | 1930.82(0.24) | 1936.91 | 2.1 | | 4 | 61(3) | 50 | [9] | [25] | [2] | 95 | 79 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -4 | 20 | 1.8,100 | 75 | | 19 | Aug/30 | 13 | 1875.17 | 1883.56 | 1901.57(0.16) | 1914.5(0.2) | 1926.15(0.31) | 1936 | 2.1 | | 4 | 58(4.3) | 50 | [10] | [29] | [7] | 103 | 96 | UT | 0.6 | HoldLong | | (9) | 19 | 13 | -1 | 20 | 2.1,100 | 75 | | 20 | Aug/30 | 12 | 1875.17 | 1883.56 | 1898.58(0.15) | 1910.64(0.16) | 1920.15(0.29) | 1931.81 | 2 | | 4 | 54(4) | 50 | [9] | [27] | [7] | 103 | 102 | UT | 0.8 | HoldLong | | (9) | 18 | 10 | 2 | 20 | 2.1,100 | 75 | | | | |
| 21 | Aug/30 | 11 | 1875.17 | 1883.56 | 1895.71(0.13) | 1907.62(0.18) | 1914.66(0.25) | 1928.49 | 1.8 | | 4 | 50(5.8) | 50 | [8] | [25] | [11] | 108 | 102 | UT | 1 | HoldLong | | (9) | 15 | 22 | 6 | 20 | 2.3,100 | 75 | | 22 | Aug/30 | 10 | 1875.17 | 1883.56 | 1893.18(0.13) | 1904.17(0.17) | 1909.81(0.21) | 1921.5 | 1.6 | | 4 | 44(4.4) | 50 | [8] | [22] | [12] | 105 | 72 | UT | 0.9 | HoldLong | | (7) | 13 | 27 | 5 | 20 | 2.2,100 | 75 | | 23 | Aug/30 | 9 | 1875.17 | 1883.56 | 1890.8(0.09) | 1901.01(0.12) | 1905.9(0.16) | 1912.86 | 1.3 | | 4 | 40(1.4) | 50 | [6] | [17] | [8] | 98 | 69 | UT | 0.6 | OpenLong? | | (7) | 10 | 19 | 4 | 14 | 1.9,100 | 75 | | 24 | Aug/29 | 15 | 1874.39 | 1875.86 | 1889.01(0.07) | 1898.77(0.14) | 1902.86(0.09) | 1906.8 | 1.1 | | 0 | 38(4.4) | 10 | [4] | [12] | [3] | 90 | 42 | RG | 0.4 | Wait? | | (6) | 6 | 7 | 1 | 2 | 1.6,100 | 67 | | 25 | Aug/29 | 14 | 1874.39 | 1875.86 | 1887.64(0.08) | 1896.19(0.12) | 1901.07(0.02) | 1904.45 | 1 | | 0 | 34(1.1) | 10 | [5] | [7] | [1] | 90 | 14 | RG | 0.3 | Wait | | (4) | 1 | -1 | 6 | 5 | 1.6,100 | 67 | | | | |
| 26 | Aug/29 | 13 | 1874.39 | 1875.86 | 1886.19(0.08) | 1894(0.12) | 1900.63(0.11) | 1904.62 | 1 | | 0 | 33(2) | 15 | [5] | [13] | [2] | 87 | 47 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | -2 | 13 | 1.8,92 | 67 | | 27 | Aug/29 | 12 | 1874.39 | 1875.86 | 1884.64(0.08) | 1891.7(0.09) | 1898.57(0.14) | 1903.26 | 0.9 | | 0 | 31(2.5) | 30 | [5] | [14] | [9] | 88 | 54 | UT | 0.5 | OpenLong | | (5) | 9 | 26 | -10 | 20 | 2,88 | 67 | | 28 | Aug/29 | 11 | 1874.39 | 1875.86 | 1883.06(0.04) | 1890(0.07) | 1895.93(0.06) | 1895.13 | 0.7 | | 0 | 28(0.9) | 0 | [3] | [8] | [-5] | 73 | 34 | CR | -0.1 | HoldShort | | (4) | 4 | -10 | -9 | 2 | 1.4,88 | 67 | | 29 | Aug/29 | 10 | 1874.39 | 1875.86 | 1882.3(0.04) | 1888.7(0.12) | 1894.82(0.19) | 1898.23 | 0.8 | | 0 | 27(3.3) | 10 | [3] | [17] | [-2] | 94 | 87 | CR | 0.4 | OpenShort | | (4) | 12 | -11 | 6 | 11 | 1.9,96 | 67 | | 30 | Aug/29 | 9 | 1874.39 | 1875.86 | 1881.52(0.02) | 1886.41(0.14) | 1891.14(0.2) | 1901.68 | 0.9 | | 0 | 24(2.4) | 20 | [1] | [18] | [14] | 118 | 141 | UT | 1.4 | HoldLong? | | (3) | 12 | 23 | 23 | 20 | 2.7,100 | 67 | | | | |
| 31 | Aug/28 | 15 | 1876.4 | 1870.29 | 1881.52(0) | 1883.79(0.09) | 1887.36(0.14) | 1894.39 | 0.5 | | -2 | 22(2.8) | 10 | [0] | [12] | [11] | 100 | 106 | UR | 1.1 | SmallShort? | | (0) | 9 | 10 | 32 | 20 | 2,100 | 61 | | 32 | Aug/28 | 14 | 1876.4 | 1870.29 | 1881.18(-0.01) | 1882.1(0.08) | 1884.64(0.03) | 1891.18 | 0.4 | | -2 | 19(-0.9) | -5 | [-1] | [5] | [9] | 75 | 68 | UR | 1 | SmallShort | | (-1) | 2 | 10 | 23 | 15 | 1.5,87 | 61 | | 33 | Aug/28 | 13 | 1876.4 | 1870.29 | 1881.38(-0.01) | 1880.63(0.07) | 1884.13(0.08) | 1887.98 | 0.3 | | -2 | 20(-0.9) | 0 | [-1] | [8] | [11] | 49 | 70 | UR | 0.6 | SmallShort | | (-1) | 5 | 21 | 15 | 12 | 1,74 | 61 | | 34 | Aug/28 | 12 | 1876.4 | 1870.29 | 1881.64(-0.04) | 1879.28(0.01) | 1882.63(0.05) | 1881.39 | 0.1 | | -2 | 21(-1.5) | -20 | [-3] | [4] | [0] | 5 | 54 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -0 | 6 | -0,55 | 61 | | 35 | Aug/28 | 11 | 1876.4 | 1870.29 | 1882.3(-0.01) | 1879.12(0.04) | 1881.76(0.08) | 1881.86 | 0.2 | | -2 | 22(-0.1) | 0 | [-1] | [7] | [3] | 5 | 30 | UR | 0 | SmallShort | | (-2) | 5 | 1 | 13 | 2 | -0.1,57 | 61 | | | | |
| 36 | Aug/28 | 10 | 1876.4 | 1870.29 | 1882.52(-0.01) | 1878.4(0.02) | 1880.24(-0.01) | 1881.75 | 0.2 | | -2 | 22(-0.6) | -15 | [-1] | [1] | [-3] | 3 | 8 | RG | 0.2 | Wait | | (-1) | -1 | -18 | 17 | 3 | -0.1,55 | 61 | | 37 | Aug/28 | 9 | 1876.4 | 1870.29 | 1882.64(0.05) | 1878(0.1) | 1880.39(0.17) | 1887.33 | 0.3 | | -2 | 23(0.3) | 40 | [3] | [15] | [12] | 6 | 12 | UT | 0.9 | OpenLong? | | (1) | 10 | 22 | 21 | 19 | 0.6,41 | 61 | | 38 | Aug/25 | 15 | 1878.98 | 1865.2 | 1881.79(0.01) | 1876.11(0.01) | 1877.12(0.07) | 1880.58 | 0 | | -4 | 22(0.1) | 0 | [1] | [5] | [6] | -34 | -2 | RG | 0.4 | Wait? | | (1) | 4 | 12 | 4 | 14 | -0.2,21 | 44 | | 39 | Aug/25 | 14 | 1878.98 | 1865.2 | 1881.79(0) | 1875.88(-0.04) | 1875.87(-0.03) | 1876.94 | -0.1 | | -4 | 22(-0.1) | -15 | [0] | [-3] | [4] | -47 | -38 | DP | 0.1 | OpenShort | | (0) | -2 | 8 | 2 | 11 | -0.6,18 | 44 | | 40 | Aug/25 | 13 | 1878.98 | 1865.2 | 1881.79(0) | 1876.65(-0.11) | 1875.87(-0) | 1874.48 | -0.1 | | -4 | 22(0) | -15 | [0] | [-3] | [-3] | -58 | -40 | DR | -0.3 | OpenShort | | (0) | 0 | -13 | -2 | 14 | -0.9,15 | 44 | | | | |
| 41 | Aug/25 | 12 | 1878.98 | 1865.2 | 1881.62(0.02) | 1878.65(-0.08) | 1876.6(0.06) | 1878.47 | -0 | | -4 | 22(-0.6) | -5 | [1] | [2] | [5] | -45 | -25 | RG | 0.2 | Wait | | (1) | 4 | 11 | -3 | 17 | -0.4,15 | 44 | | 42 | Aug/25 | 11 | 1878.98 | 1865.2 | 1881.33(0.01) | 1880.24(-0.1) | 1875.56(0.02) | 1875.11 | -0.1 | | -4 | 23(-0.7) | -5 | [1] | [-1] | [1] | -53 | -35 | RG | -0.1 | Wait | | (1) | 1 | 2 | 2 | 2 | -0.8,17 | 44 | | 43 | Aug/25 | 10 | 1878.98 | 1865.2 | 1881.09(0.01) | 1882.2(-0.1) | 1875.23(-0.04) | 1874.61 | -0.1 | | -4 | 24(-0.4) | -20 | [1] | [-5] | [-6] | -53 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -16 | 1 | -7 | -0.8,17 | 44 | | 44 | Aug/25 | 9 | 1878.98 | 1865.2 | 1880.95(0.02) | 1884.03(-0.08) | 1875.93(-0.05) | 1879.7 | 0 | | -4 | 24(-0.5) | -10 | [1] | [-5] | [6] | -37 | -43 | RG | 0.4 | Wait? | | (1) | -3 | 16 | 2 | 0 | -0.1,16 | 44 | | 45 | Aug/24 | 15 | 1880.62 | 1862.21 | 1880.58(-0.01) | 1885.49(-0.06) | 1876.78(-0.21) | 1874.91 | -0.2 | | -4 | 25(0.1) | -40 | [-1] | [-14] | [-5] | -60 | -73 | DT | -0.2 | OpenShort? | | (1) | -13 | 4 | -22 | -20 | -0.6,5 | 42 | | | | |
| 46 | Aug/24 | 14 | 1880.62 | 1862.21 | 1880.58(0) | 1886.65(-0.03) | 1880.72(-0.23) | 1873.72 | -0.2 | | -4 | 25(0) | -30 | [0] | [-14] | [-8] | -57 | -98 | DR | -0.8 | OpenShort | | (-1) | -14 | 4 | -34 | -20 | -0.8,13 | 42 | | 47 | Aug/24 | 13 | 1880.62 | 1862.21 | 1880.66(0.01) | 1887.3(-0.01) | 1884.97(-0.22) | 1872.63 | -0.2 | | -4 | 25(-0.9) | -45 | [1] | [-13] | [-18] | -42 | -106 | DR | -1.4 | OpenShort | | (0) | -14 | -19 | -44 | -20 | -0.9,31 | 42 | | 48 | Aug/24 | 12 | 1880.62 | 1862.21 | 1880.39(0.03) | 1887.45(-0.01) | 1889.12(-0.17) | 1878.48 | -0.1 | | -4 | 25(-1.4) | -30 | [2] | [-10] | [-8] | 6 | -83 | DR | -1.2 | OpenShort | | (2) | -10 | -18 | 2 | -20 | -0.2,61 | 42 | | 49 | Aug/24 | 11 | 1880.62 | 1862.21 | 1879.87(0.06) | 1887.6(0.05) | 1892.37(-0.1) | 1884.15 | 0.1 | | -4 | 27(-1.8) | -20 | [4] | [-3] | [-10] | 46 | -66 | DR | -0.9 | OpenShort | | (3) | -6 | -33 | 15 | -20 | 0.4,86 | 42 | | 50 | Aug/24 | 10 | 1880.62 | 1862.21 | 1878.74(0.09) | 1886.61(0.11) | 1894.23(0.09) | 1894.55 | 0.4 | | -4 | 29(0.3) | 15 | [6] | [11] | [5] | 89 | 12 | UT | 0 | HoldLong | | (6) | 6 | -1 | 30 | 7 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|