|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.4200 One month high (close): $134.7100
CHKP Daily Change: 0.59% Daily StdDev 1.18% CHKP EMA_5_Trend: 0.04% 10Minute StdDev: $0.7204
Latest Price : $133.93(0.59%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 131.93 | 133.71 | 134.31(-0.07) | 133.76(-0.12) | 133.26(-0.07) | 133.2 | 0.5 | | 12 | 30(1.3) | 35 | [-6] | [-11] | [8] | -83 | -28 | RG | -0.1 | Wait | | (-5) | -6 | 22 | 7 | -5 | -1.5,5 | 71 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 133.71(daily_ema_10 0.38%)
Down Forces:
Support Levels: 131.93(daily_ema_20 -0.95%)
Resistance Levels: 133.76(weak_hourly_sma_10 0.42%) 134.31(weak_hourly_sma_20 0.83%)
|
| | | 2 | Sep/5 | 9 | 131.93 | 133.71 | 134.4(-0.05) | 133.92(-0.16) | 133.35(-0.16) | 132.85 | 0.4 | | 12 | 29(4) | 20 | [-4] | [-20] | [-9] | -105 | -110 | RG | -0.7 | Wait? | | (-7) | -14 | -21 | -2 | -20 | -2.2,0 | 71 | | 3 | Sep/1 | 15 | 131.59 | 133.54 | 134.47(-0.07) | 134.14(-0.15) | 133.57(-0.13) | 133.18 | 0.6 | | 12 | 25(5.2) | 20 | [-6] | [-18] | [-6] | -103 | -62 | RG | -0.6 | Wait? | | (-3) | -11 | -13 | 2 | -20 | -2.1,0 | 62 | | 4 | Sep/1 | 14 | 131.59 | 133.54 | 134.56(-0.05) | 134.34(-0.15) | 133.75(-0.22) | 133.39 | 0.7 | | 12 | 20(2.5) | 5 | [-4] | [-25] | [-8] | -105 | -95 | RG | -0.7 | Wait | | (-5) | -19 | -18 | -4 | -19 | -2.2,0 | 62 | | 5 | Sep/1 | 13 | 131.59 | 133.54 | 134.63(-0.04) | 134.54(-0.1) | 134.05(-0.14) | 133.68 | 0.8 | | 12 | 17(1.6) | 25 | [-3] | [-16] | [-2] | -100 | -65 | BT | -0.8 | OpenLong | | (-3) | -12 | 1 | -6 | -19 | -2,0 | 62 | | | | |
| 6 | Sep/1 | 12 | 131.59 | 133.54 | 134.68(-0.06) | 134.68(-0.1) | 134.24(-0.19) | 133.67 | 0.8 | | 12 | 16(3) | -10 | [-5] | [-21] | [-14] | -110 | -57 | DT | -1.3 | HoldShort | | (-3) | -16 | -16 | -38 | -20 | -2.4,0 | 62 | | 7 | Sep/1 | 11 | 131.59 | 133.54 | 134.76(-0.02) | 134.81(-0.04) | 134.5(-0.16) | 133.92 | 0.9 | | 12 | 13(1.8) | 25 | [-2] | [-15] | [-11] | -92 | -80 | RG | -1.7 | SmallLong | | (-3) | -14 | -11 | -30 | -20 | -2.4,18 | 62 | | 8 | Sep/1 | 10 | 131.59 | 133.54 | 134.76(0) | 134.87(-0.04) | 134.71(-0.19) | 134.09 | 0.9 | | 12 | 11(-1.1) | 15 | [0] | [-17] | [-26] | -81 | -99 | DR | -2.1 | HoldShort | | (-1) | -16 | -50 | -36 | -20 | -2.4,29 | 62 | | 9 | Sep/1 | 9 | 131.59 | 133.54 | 134.79(0.04) | 134.92(0.04) | 134.97(-0.04) | 134.89 | 1.2 | | 12 | 12(-1.1) | 50 | [3] | [0] | [0] | 3 | -41 | UT | -0.2 | OpenLong? | | (3) | -3 | 11 | -18 | -4 | 0.3,45 | 62 | | 10 | Aug/31 | 15 | 131.31 | 133.42 | 134.74(0.02) | 134.92(0) | 135.02(-0.07) | 134.71 | 1.3 | | 12 | 13(-0.8) | 45 | [2] | [-4] | [-8] | -3 | -38 | DR | -0.9 | OpenShort? | | (2) | -6 | -8 | -27 | -8 | -0.1,50 | 65 | | | | |
| 11 | Aug/31 | 14 | 131.31 | 133.42 | 134.71(0.03) | 134.86(-0.01) | 135.12(-0.01) | 134.85 | 1.3 | | 12 | 14(-1.2) | 50 | [3] | [1] | [-7] | 26 | -23 | CR | -0.7 | HoldShort | | (2) | -1 | -11 | -23 | 3 | 0.4,66 | 65 | | 12 | Aug/31 | 13 | 131.31 | 133.42 | 134.67(0.03) | 134.88(0.05) | 135.13(0.09) | 135.02 | 1.4 | | 12 | 15(0) | 50 | [3] | [12] | [-5] | 56 | 22 | CR | -0.3 | HoldShort | | (3) | 8 | -10 | -6 | -4 | 0.9,83 | 65 | | 13 | Aug/31 | 12 | 131.31 | 133.42 | 134.63(0.03) | 134.81(0.02) | 135.01(0.1) | 135.18 | 1.5 | | 12 | 15(0.4) | 50 | [3] | [12] | [-0] | 79 | 34 | UT | 0.4 | HoldLong | | (3) | 9 | -10 | 11 | 15 | 1.4,94 | 65 | | 14 | Aug/31 | 11 | 131.31 | 133.42 | 134.59(0.05) | 134.78(0.04) | 134.88(0.14) | 135.34 | 1.5 | | 12 | 15(0.9) | 50 | [4] | [16] | [10] | 95 | 45 | UT | 1.2 | HoldLong | | (3) | 12 | 11 | 29 | 20 | 1.9,97 | 65 | | 15 | Aug/31 | 10 | 131.31 | 133.42 | 134.52(0.06) | 134.72(0.03) | 134.69(0.07) | 135.16 | 1.4 | | 12 | 14(-0.2) | 50 | [5] | [10] | [10] | 75 | 7 | UT | 1.3 | HoldLong | | (4) | 6 | 18 | 20 | 15 | 1.7,82 | 65 | | | | |
| 16 | Aug/31 | 9 | 131.31 | 133.42 | 134.44(0.04) | 134.68(-0.01) | 134.59(-0.03) | 134.88 | 1.3 | | 12 | 14(-1.4) | 50 | [3] | [-1] | [10] | 45 | -19 | RG | 0.8 | SmallShort? | | (3) | -3 | 24 | 5 | 11 | 1.2,65 | 65 | | 17 | Aug/30 | 15 | 131.14 | 133.14 | 134.38(0.03) | 134.7(-0.01) | 134.63(0.02) | 134.51 | 1.3 | | 12 | 16(-1.3) | 50 | [3] | [4] | [-2] | 9 | -16 | CR | -0.3 | HoldShort? | | (3) | 2 | 3 | -13 | -9 | 0.3,51 | 64 | | 18 | Aug/30 | 14 | 131.14 | 133.14 | 134.34(-0.01) | 134.71(0.04) | 134.6(-0.06) | 134.46 | 1.3 | | 12 | 17(-0.2) | 35 | [-1] | [-2] | [-4] | 16 | 4 | RG | -0.3 | Wait | | (2) | -5 | 1 | -18 | -20 | 0.3,58 | 64 | | 19 | Aug/30 | 13 | 131.14 | 133.14 | 134.36(-0.01) | 134.65(0.02) | 134.68(-0.06) | 134.45 | 1.3 | | 12 | 17(-0.8) | 30 | [-1] | [-2] | [-7] | 30 | 4 | RG | -0.5 | Wait | | (-1) | -5 | -18 | 0 | -13 | 0.2,75 | 64 | | 20 | Aug/30 | 12 | 131.14 | 133.14 | 134.38(0.01) | 134.62(0.04) | 134.76(-0.01) | 134.73 | 1.4 | | 12 | 18(0.2) | 45 | [1] | [3] | [-7] | 48 | 18 | CR | -0.1 | HoldShort | | (-1) | -1 | -16 | -8 | -4 | 0.8,78 | 64 | | | | |
| 21 | Aug/30 | 11 | 131.14 | 133.14 | 134.37(0.04) | 134.57(0.08) | 134.78(0.01) | 134.99 | 1.5 | | 12 | 18(0.7) | 50 | [3] | [7] | [13] | 69 | 12 | UT | 0.5 | OpenLong | | (1) | 1 | 38 | -0 | 7 | 1.4,84 | 64 | | 22 | Aug/30 | 10 | 131.14 | 133.14 | 134.32(0.02) | 134.46(0.01) | 134.77(-0.04) | 134.38 | 1.3 | | 12 | 17(-0.8) | 35 | [2] | [-1] | [-14] | 30 | -31 | DR | -0.9 | OpenShort | | (1) | -3 | -32 | -14 | -7 | 0.1,77 | 64 | | 23 | Aug/30 | 9 | 131.14 | 133.14 | 134.29(0.07) | 134.45(0.04) | 134.82(0.14) | 134.89 | 1.5 | | 12 | 18(-2.8) | 50 | [6] | [17] | [5] | 73 | 5 | UT | 0.2 | OpenLong? | | (3) | 12 | 8 | 5 | 13 | 1.3,90 | 64 | | 24 | Aug/29 | 15 | 130.95 | 132.77 | 134.19(0.07) | 134.39(0.05) | 134.63(0.11) | 134.75 | 1.6 | | 11 | 21(-3.8) | 50 | [6] | [16] | [0] | 70 | -3 | UT | 0.2 | OpenLong? | | (6) | 9 | -8 | 13 | 6 | 1.1,92 | 75 | | 25 | Aug/29 | 14 | 130.95 | 132.77 | 134.09(0.08) | 134.32(0.09) | 134.48(0.09) | 134.87 | 1.6 | | 11 | 24(-2.2) | 50 | [7] | [16] | [2] | 72 | 2 | UT | 0.7 | OpenLong | | (7) | 8 | -8 | 22 | 13 | 1.3,89 | 75 | | | | |
| 26 | Aug/29 | 13 | 130.95 | 132.77 | 133.98(0.09) | 134.2(0.11) | 134.36(0.16) | 134.99 | 1.6 | | 11 | 27(-0.7) | 50 | [8] | [23] | [12] | 57 | 30 | UT | 1 | OpenLong | | (8) | 14 | 24 | 13 | 15 | 1.6,67 | 75 | | 27 | Aug/29 | 12 | 130.95 | 132.77 | 133.86(0.07) | 134.05(0.05) | 134.15(0.06) | 134.6 | 1.5 | | 11 | 27(-1.6) | 50 | [6] | [12] | [15] | 31 | 5 | UT | 0.7 | OpenLong | | (7) | 5 | 42 | -1 | 18 | 1.1,53 | 75 | | 28 | Aug/29 | 11 | 130.95 | 132.77 | 133.76(0.04) | 133.98(-0.06) | 134.07(-0.07) | 133.93 | 1.2 | | 11 | 29(-1.6) | 50 | [3] | [-5] | [-3] | 5 | -48 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -8 | 7 | 0.2,50 | 75 | | 29 | Aug/29 | 10 | 130.95 | 132.77 | 133.7(0.05) | 134.06(-0.07) | 134.17(0.01) | 134.04 | 1.3 | | 11 | 30(-1) | 50 | [4] | [2] | [-4] | 17 | -18 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -8 | 13 | 0.5,54 | 75 | | 30 | Aug/29 | 9 | 130.95 | 132.77 | 133.63(0.04) | 134.15(-0.02) | 134.15(0.08) | 134.23 | 1.3 | | 11 | 31(0.1) | 50 | [3] | [10] | [6] | 35 | 20 | UT | 0.1 | OpenLong? | | (5) | 7 | 16 | -1 | 10 | 0.8,65 | 75 | | | | |
| 31 | Aug/28 | 15 | 130.79 | 132.18 | 133.57(0.02) | 134.18(-0.01) | 134.04(0.06) | 133.98 | 1.4 | | 8 | 31(-1.6) | 50 | [2] | [7] | [-5] | 29 | 25 | CR | -0.1 | HoldShort? | | (3) | 5 | -16 | 4 | -8 | 0.5,66 | 74 | | 32 | Aug/28 | 14 | 130.79 | 132.18 | 133.54(0.02) | 134.19(0.04) | 133.96(0.06) | 134.24 | 1.5 | | 8 | 33(0.7) | 50 | [2] | [9] | [0] | 41 | 44 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 11 | -4 | 0.9,68 | 74 | | 33 | Aug/28 | 13 | 130.79 | 132.18 | 133.51(0.04) | 134.14(0.11) | 133.88(-0.05) | 134.3 | 1.5 | | 8 | 32(1.1) | 50 | [3] | [3] | [6] | 38 | 6 | UT | 0.6 | OpenLong | | (3) | -4 | 19 | 7 | -14 | 1.1,60 | 74 | | 34 | Aug/28 | 12 | 130.79 | 132.18 | 133.45(0.02) | 133.99(0.09) | 133.95(-0.15) | 133.99 | 1.4 | | 8 | 31(0.4) | 40 | [2] | [-7] | [3] | 18 | -18 | RG | 0.1 | Wait | | (2) | -13 | 18 | -10 | -19 | 0.7,50 | 74 | | 35 | Aug/28 | 11 | 130.79 | 132.18 | 133.42(0.03) | 133.87(0.08) | 134.15(-0.13) | 133.71 | 1.3 | | 8 | 31(-0.1) | 45 | [3] | [-5] | [-3] | 8 | -42 | DR | -0.6 | OpenShort | | (2) | -11 | 11 | -29 | -20 | 0.4,48 | 74 | | | | |
| 36 | Aug/28 | 10 | 130.79 | 132.18 | 133.38(0.03) | 133.76(0.05) | 134.32(-0.1) | 133.54 | 1.2 | | 8 | 31(-1.3) | 30 | [3] | [-4] | [-13] | 17 | -45 | DR | -1.1 | OpenShort | | (1) | -8 | -18 | -33 | -20 | 0.2,62 | 74 | | 37 | Aug/28 | 9 | 130.79 | 132.18 | 133.34(0.06) | 133.69(0.11) | 134.45(0.04) | 133.84 | 1.3 | | 8 | 32(-1) | 30 | [5] | [11] | [-23] | 49 | -10 | CR | -0.8 | HoldShort? | | (4) | 3 | -54 | -22 | -14 | 0.7,81 | 74 | | 38 | Aug/25 | 15 | 130.69 | 131.82 | 133.26(0.08) | 133.54(0.16) | 134.4(0.27) | 134.7 | 1.8 | | 8 | 33(1.9) | 50 | [7] | [33] | [-3] | 95 | 98 | CR | 0.4 | OpenShort? | | (8) | 23 | -16 | 1 | 20 | 1.9,97 | 75 | | 39 | Aug/25 | 14 | 130.69 | 131.82 | 133.16(0.1) | 133.33(0.17) | 134.04(0.34) | 134.96 | 1.9 | | 8 | 31(5.2) | 50 | [8] | [40] | [15] | 115 | 124 | UT | 1.3 | HoldLong | | (7) | 29 | 25 | 16 | 20 | 2.6,100 | 75 | | 40 | Aug/25 | 13 | 130.69 | 131.82 | 133.03(0.09) | 133.1(0.11) | 133.58(0.29) | 134.56 | 1.7 | | 8 | 26(4.4) | 50 | [8] | [33] | [22] | 115 | 102 | UT | 1.7 | HoldLong | | (8) | 24 | 33 | 41 | 20 | 2.6,100 | 75 | | | | |
| 41 | Aug/25 | 12 | 130.69 | 131.82 | 132.91(0.05) | 132.95(0.04) | 133.19(0.2) | 134.04 | 1.5 | | 8 | 22(3) | 50 | [4] | [22] | [17] | 92 | 90 | UT | 1.8 | OpenLong | | (6) | 17 | 20 | 38 | 20 | 2.3,84 | 75 | | 42 | Aug/25 | 11 | 130.69 | 131.82 | 132.84(0.04) | 132.9(0.02) | 132.92(0.17) | 133.72 | 1.4 | | 8 | 19(2.2) | 50 | [3] | [18] | [26] | 67 | 72 | UT | 1.9 | OpenLong | | (4) | 14 | 52 | 34 | 20 | 2.1,64 | 75 | | 43 | Aug/25 | 10 | 130.69 | 131.82 | 132.84(0) | 132.88(-0.01) | 132.69(0.08) | 132.89 | 1 | | 8 | 16(-0.5) | 50 | [0] | [9] | [5] | -8 | 30 | UR | 0.5 | SmallShort | | (0) | 7 | 10 | 7 | 5 | 0.3,35 | 75 | | 44 | Aug/25 | 9 | 130.69 | 131.82 | 132.79(-0.01) | 132.89(-0.06) | 132.59(-0.03) | 132.73 | 0.9 | | 8 | 17(0.2) | 40 | [-1] | [-3] | [3] | -21 | 2 | RG | 0.4 | Wait? | | (-2) | -3 | 8 | 4 | -1 | -0.2,34 | 75 | | 45 | Aug/24 | 15 | 130.49 | 131.41 | 132.8(0.02) | 132.97(-0.03) | 132.63(-0.07) | 132.6 | 1 | | 5 | 17(-3.7) | 25 | [2] | [-6] | [-4] | -34 | -58 | DR | -0.1 | OpenShort? | | (0) | -6 | -4 | -8 | -11 | -0.5,29 | 68 | | | | |
| 46 | Aug/24 | 14 | 130.49 | 131.41 | 132.77(0.01) | 133.01(0.01) | 132.72(-0.12) | 132.66 | 1 | | 5 | 20(-0.2) | 20 | [1] | [-9] | [-1] | -28 | -52 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -13 | -20 | -0.3,30 | 68 | | 47 | Aug/24 | 13 | 130.49 | 131.41 | 132.76(-0.01) | 133(0.02) | 132.88(-0.14) | 132.51 | 1 | | 5 | 21(0.1) | -10 | [-1] | [-11] | [-11] | -34 | -45 | DT | -0.9 | OpenShort | | (0) | -12 | -10 | -28 | -20 | -0.6,31 | 68 | | 48 | Aug/24 | 12 | 130.49 | 131.41 | 132.77(-0.01) | 132.97(-0.02) | 133.07(-0.09) | 132.67 | 1.1 | | 5 | 21(0) | 10 | [-1] | [-8] | [-2] | -11 | -22 | RG | -0.9 | SmallLong | | (0) | -8 | -2 | -4 | -10 | -0.2,44 | 68 | | 49 | Aug/24 | 11 | 130.49 | 131.41 | 132.77(0) | 132.99(0.03) | 133.19(-0.11) | 132.7 | 1.1 | | 5 | 21(0) | 5 | [0] | [-7] | [-8] | 11 | -39 | DR | -1.2 | OpenShort | | (-1) | -9 | -19 | 4 | -20 | -0.2,66 | 68 | | 50 | Aug/24 | 10 | 130.49 | 131.41 | 132.77(0) | 132.95(0.05) | 133.19(0) | 133.01 | 1.2 | | 5 | 21(-0.4) | 15 | [0] | [3] | [-8] | 50 | 20 | CR | -0.8 | HoldShort | | (2) | 0 | -31 | 17 | -7 | 0.5,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|