|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3027.7600 One month high (close): $3243.3300
BKNG Daily Change: 1.06% Daily StdDev 1.84% BKNG EMA_5_Trend: 0.5% 10Minute StdDev: $15.9452
Latest Price : $3145.28(1.06%) | Thu. Sep 7, 2023($18.9) Wed. Sep 6, 2023($13.4) Tue. Sep 5, 2023($18.5) Fri. Sep 1, 2023($11.8) Thu. Aug 31, 2023($7.6) Wed. Aug 30, 2023($22.1) Tue. Aug 29, 2023($21.7) Mon. Aug 28, 2023($20.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 3131.03 | 3094.23 | 3116.03(-0.01) | 3108.62(-0.02) | 3107.16(0.07) | 3119.39 | -0.2 | | -5 | 16(-0.6) | 0 | [-1] | [4] | [14] | -9 | 39 | UR | 1.2 | SmallShort | | (-1) | 4 | 23 | 24 | 20 | 0.3,34 | 41 | Sample size 12 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces: 3108.62(hourly_sma_10 -0.35%) 3116.03(hourly_sma_20 -0.11%)
Support Levels: 3094.23(weak_daily_ema_10 -0.81%)
Resistance Levels: 3131.03(daily_ema_20 0.37%)
|
| | | 2 | Sep/5 | 9 | 3131.03 | 3094.23 | 3116.47(-0.04) | 3109.24(-0.09) | 3104.89(0.02) | 3105.66 | -0.4 | | -5 | 16(0.2) | -35 | [-2] | [-1] | [1] | -61 | 19 | DP | 0.1 | OpenShort? | | (-2) | 1 | -1 | 3 | 10 | -1,14 | 41 | | 3 | Sep/1 | 15 | 3135.29 | 3084.76 | 3117.61(-0.02) | 3112.08(-0.06) | 3104.42(0.02) | 3106 | -0.4 | | -5 | 16(1.4) | -25 | [-1] | [-0] | [4] | -65 | -13 | UR | 0.1 | SmallShort? | | (-2) | 1 | 12 | 1 | -1 | -1.1,13 | 34 | | 4 | Sep/1 | 14 | 3135.29 | 3084.76 | 3118.2(-0.03) | 3113.95(-0.07) | 3103.9(-0.12) | 3098.84 | -0.5 | | -5 | 15(1.4) | -40 | [-2] | [-8] | [-7] | -82 | -60 | DT | -0.5 | OpenShort | | (-2) | -6 | -13 | -3 | -19 | -1.8,13 | 34 | | 5 | Sep/1 | 13 | 3135.29 | 3084.76 | 3119(0.01) | 3116.15(-0.05) | 3107.7(-0.07) | 3106.98 | -0.4 | | -5 | 13(-0.4) | -25 | [1] | [-4] | [-2] | -69 | -67 | DR | -0.1 | OpenShort | | (-1) | -4 | -2 | -6 | -9 | -1.3,14 | 34 | | | | |
| 6 | Sep/1 | 12 | 3135.29 | 3084.76 | 3119(0) | 3117.61(0.01) | 3109.9(-0.13) | 3108.21 | -0.4 | | -5 | 14(-0.1) | -35 | [0] | [-6] | [-3] | -68 | -65 | DR | -0.2 | OpenShort | | (1) | -7 | 10 | -24 | -20 | -1.1,10 | 34 | | 7 | Sep/1 | 11 | 3135.29 | 3084.76 | 3118.7(-0.01) | 3117.2(-0.08) | 3113.95(-0.19) | 3102.07 | -0.5 | | -5 | 14(0.6) | -40 | [-1] | [-12] | [-8] | -74 | -91 | DT | -1.2 | OpenShort | | (0) | -10 | -3 | -36 | -15 | -1.7,19 | 34 | | 8 | Sep/1 | 10 | 3135.29 | 3084.76 | 3119.08(-0.01) | 3119.75(-0.07) | 3119.92(-0.17) | 3103.62 | -0.4 | | -5 | 13(0) | -50 | [-1] | [-10] | [-15] | -52 | -85 | DT | -1.7 | OpenShort | | (-1) | -9 | -22 | -36 | -20 | -1.6,38 | 34 | | 9 | Sep/1 | 9 | 3135.29 | 3084.76 | 3119.44(0.05) | 3122.03(-0.02) | 3125.31(0.01) | 3116.84 | -0.3 | | -5 | 13(-2) | -15 | [3] | [1] | [-5] | 5 | -61 | CR | -0.9 | HoldShort? | | (1) | 1 | -5 | -19 | -3 | -0.3,62 | 34 | | 10 | Aug/31 | 15 | 3132.76 | 3079.4 | 3118.02(0.08) | 3122.61(-0.03) | 3124.87(-0.02) | 3119.67 | -0.1 | | -3 | 15(-1.1) | 5 | [4] | [-0] | [-4] | 34 | -80 | DR | -0.5 | OpenShort? | | (2) | -1 | -10 | -5 | 0 | 0.2,79 | 37 | | | | |
| 11 | Aug/31 | 14 | 3132.76 | 3079.4 | 3115.44(0.1) | 3123.58(-0.01) | 3125.61(0.16) | 3125.8 | -0.1 | | -3 | 16(-3.3) | 20 | [5] | [10] | [-2] | 55 | -32 | CR | 0 | HoldShort | | (5) | 9 | -11 | 7 | 7 | 0.7,87 | 37 | | 12 | Aug/31 | 13 | 3132.76 | 3079.4 | 3112.41(0.12) | 3123.78(0.02) | 3120.62(0.03) | 3132.8 | 0 | | -3 | 19(-2.6) | 20 | [6] | [5] | [6] | 61 | -47 | UT | 0.7 | OpenLong | | (6) | 2 | 13 | 5 | 16 | 1.1,83 | 37 | | 13 | Aug/31 | 12 | 3132.76 | 3079.4 | 3108.72(0.08) | 3123.13(0.02) | 3119.55(0.03) | 3124.88 | -0.1 | | -3 | 22(-1) | 5 | [4] | [4] | [4] | 48 | -26 | RG | 0.3 | Wait | | (6) | 2 | 8 | 9 | -1 | 0.8,78 | 37 | | 14 | Aug/31 | 11 | 3132.76 | 3079.4 | 3106.12(0.09) | 3122.36(0.02) | 3118.57(-0.06) | 3119.88 | -0.1 | | -3 | 23(-1.6) | 5 | [5] | [-1] | [-5] | 33 | -69 | DR | 0.1 | OpenShort | | (4) | -3 | -6 | -14 | -9 | 0.6,68 | 37 | | 15 | Aug/31 | 10 | 3132.76 | 3079.4 | 3103.38(0.1) | 3121.83(0.06) | 3120.29(-0.03) | 3123.24 | -0.1 | | -3 | 25(-1.3) | 20 | [5] | [2] | [10] | 47 | -51 | UT | 0.1 | OpenLong | | (5) | -2 | 36 | -8 | -9 | 0.8,77 | 37 | | | | |
| 16 | Aug/31 | 9 | 3132.76 | 3079.4 | 3100.21(0.06) | 3119.81(-0.01) | 3121.24(-0.18) | 3101.45 | -0.3 | | -3 | 26(-1.2) | -40 | [3] | [-8] | [-21] | 20 | -109 | DR | -0.8 | OpenShort? | | (4) | -10 | -44 | -21 | -20 | 0,70 | 37 | | 17 | Aug/30 | 15 | 3120.78 | 3078.65 | 3098.39(0.11) | 3120.14(0.06) | 3126.82(0.01) | 3128.47 | 0.1 | | -2 | 27(2.7) | 15 | [6] | [4] | [4] | 75 | -13 | UT | 0.1 | OpenLong? | | (6) | 1 | 13 | -4 | 6 | 1.2,95 | 37 | | 18 | Aug/30 | 14 | 3120.78 | 3078.65 | 3095.01(0.12) | 3118.32(0.04) | 3126.51(0.01) | 3120.69 | -0 | | -2 | 24(-1.2) | 5 | [6] | [3] | [-5] | 70 | -43 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | -6 | -5 | 1,95 | 37 | | 19 | Aug/30 | 13 | 3120.78 | 3078.65 | 3091.44(0.15) | 3116.92(0.12) | 3126.28(0.1) | 3127.87 | 0.1 | | -2 | 26(-1.1) | 25 | [8] | [11] | [-1] | 82 | -11 | CR | 0.1 | OpenShort | | (7) | 5 | -3 | -3 | 1 | 1.3,99 | 37 | | 20 | Aug/30 | 12 | 3120.78 | 3078.65 | 3086.74(0.17) | 3113.32(0.19) | 3123.15(0.15) | 3129.28 | 0.1 | | -2 | 27(-1.5) | 35 | [9] | [15] | [0] | 88 | 4 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 0 | -5 | 1.5,100 | 37 | | | | |
| 21 | Aug/30 | 11 | 3120.78 | 3078.65 | 3081.43(0.17) | 3107.32(0.2) | 3118.41(0.15) | 3128.35 | 0.1 | | -2 | 28(-0.7) | 40 | [9] | [16] | [1] | 88 | 13 | UT | 0.3 | HoldLong | | (9) | 8 | 2 | 1 | 5 | 1.5,100 | 37 | | 22 | Aug/30 | 10 | 3120.78 | 3078.65 | 3076.12(0.17) | 3101.17(0.23) | 3113.7(0.14) | 3127.36 | 0.1 | | -2 | 29(0.8) | 50 | [9] | [16] | [7] | 90 | 30 | UT | 0.4 | HoldLong | | (9) | 7 | 15 | 4 | 13 | 1.6,100 | 37 | | 23 | Aug/30 | 9 | 3120.78 | 3078.65 | 3070.8(0.15) | 3093.92(0.13) | 3109.37(0.06) | 3117.86 | -0 | | -2 | 28(0) | 35 | [8] | [9] | [4] | 87 | 10 | UT | 0.3 | HoldLong? | | (8) | 3 | 6 | 0 | 20 | 1.6,97 | 37 | | 24 | Aug/29 | 15 | 3110.07 | 3083.49 | 3066.25(0.15) | 3089.88(0.17) | 3107.55(0.14) | 3113.99 | 0 | | -1 | 28(2.5) | 50 | [8] | [13] | [6] | 85 | 39 | UT | 0.2 | OpenLong? | | (8) | 7 | 16 | -5 | 20 | 1.6,95 | 36 | | 25 | Aug/29 | 14 | 3110.07 | 3083.49 | 3061.52(0.09) | 3084.76(0.13) | 3103.13(0.22) | 3104.35 | -0 | | -1 | 26(1.2) | 20 | [5] | [16] | [0] | 79 | 105 | UT | 0 | OpenLong | | (7) | 12 | 1 | -7 | 14 | 1.4,94 | 36 | | | | |
| 26 | Aug/29 | 13 | 3110.07 | 3083.49 | 3058.88(0.05) | 3080.62(0.12) | 3096.26(0.23) | 3103.74 | -0.1 | | -1 | 24(1.4) | 5 | [3] | [15] | [-2] | 87 | 158 | CR | 0.3 | OpenShort | | (5) | 12 | -11 | -1 | 20 | 1.6,97 | 36 | | 27 | Aug/29 | 12 | 3110.07 | 3083.49 | 3057.23(0.07) | 3076.94(0.17) | 3089.25(0.36) | 3110.7 | 0 | | -1 | 23(2.7) | 35 | [4] | [24] | [9] | 100 | 190 | UT | 0.8 | HoldLong | | (4) | 19 | 9 | 16 | 20 | 2,100 | 36 | | 28 | Aug/29 | 11 | 3110.07 | 3083.49 | 3055.09(0.05) | 3071.6(0.19) | 3078.28(0.2) | 3104.99 | -0 | | -1 | 20(2) | 30 | [3] | [16] | [12] | 99 | 160 | UT | 1.1 | OpenLong | | (3) | 11 | 19 | 17 | 20 | 2.1,96 | 36 | | 29 | Aug/29 | 10 | 3110.07 | 3083.49 | 3053.67(0.04) | 3065.89(0.21) | 3072.06(0.22) | 3093.64 | -0.1 | | -1 | 18(1.3) | 40 | [2] | [17] | [19] | 89 | 146 | UT | 1 | OpenLong | | (2) | 12 | 43 | 17 | 20 | 1.9,91 | 36 | | 30 | Aug/29 | 9 | 3110.07 | 3083.49 | 3052.48(-0.05) | 3059.59(0.13) | 3065.26(0.01) | 3068.06 | -0.4 | | -1 | 17(-1.7) | -20 | [-3] | [3] | [0] | 53 | 103 | RG | 0.1 | Wait? | | (-1) | 1 | 4 | 1 | -13 | 0.8,83 | 36 | | | | |
| 31 | Aug/28 | 15 | 3101.35 | 3091.48 | 3054.09(-0.05) | 3055.53(0.15) | 3064.98(0.01) | 3065.81 | -0.3 | | -1 | 19(-0.9) | -15 | [-3] | [2] | [4] | 49 | 93 | UR | 0 | SmallShort? | | (-3) | 1 | 10 | 8 | -7 | 0.5,86 | 28 | | 32 | Aug/28 | 14 | 3101.35 | 3091.48 | 3055.57(-0.09) | 3051.03(0.1) | 3064.56(-0.02) | 3059.87 | -0.3 | | -1 | 20(-2.7) | -45 | [-5] | [-1] | [-6] | 39 | 98 | DT | -0.2 | OpenShort | | (-3) | -1 | -23 | 10 | -3 | 0.2,84 | 28 | | 33 | Aug/28 | 13 | 3101.35 | 3091.48 | 3058.28(-0.07) | 3047.86(0.18) | 3065.29(0.19) | 3073.7 | -0.2 | | -1 | 22(-2.7) | 0 | [-4] | [12] | [10] | 49 | 169 | UR | 0.3 | SmallShort | | (-4) | 10 | 15 | 16 | 20 | 0.6,84 | 28 | | 34 | Aug/28 | 12 | 3101.35 | 3091.48 | 3060.56(-0.1) | 3042.51(0.14) | 3059.52(0.18) | 3064.54 | -0.3 | | -1 | 25(-2.6) | -15 | [-5] | [10] | [6] | 25 | 158 | UR | 0.2 | SmallShort | | (-5) | 9 | 6 | 16 | 19 | 0.1,72 | 28 | | 35 | Aug/28 | 11 | 3101.35 | 3091.48 | 3063.63(-0.09) | 3038.34(0.04) | 3054.07(0.26) | 3060.97 | -0.3 | | -1 | 28(-1.6) | -15 | [-5] | [12] | [5] | 10 | 148 | UR | 0.2 | SmallShort | | (-6) | 14 | -5 | 19 | 20 | -0.1,62 | 28 | | | | |
| 36 | Aug/28 | 10 | 3101.35 | 3091.48 | 3066.3(-0.08) | 3037.14(-0.01) | 3046.09(0.29) | 3064.07 | -0.3 | | -1 | 29(-1.2) | 0 | [-4] | [12] | [11] | 2 | 146 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 24 | 20 | -0.1,54 | 28 | | 37 | Aug/28 | 9 | 3101.35 | 3091.48 | 3068.65(-0.06) | 3037.34(-0.04) | 3037.16(0.22) | 3061.34 | -0.3 | | -1 | 30(-0.4) | 10 | [-3] | [8] | [16] | -22 | 97 | UR | 0.7 | SmallShort? | | (-5) | 12 | 23 | 21 | 20 | -0.2,33 | 28 | | 38 | Aug/25 | 15 | 3097.43 | 3106.7 | 3070.49(-0.04) | 3038.62(-0.09) | 3030.52(0.17) | 3047.71 | -0.4 | | 0 | 31(0.7) | 20 | [-2] | [4] | [12] | -48 | 14 | UR | 0.5 | SmallShort? | | (-4) | 9 | 21 | 14 | 20 | -0.6,17 | 23 | | 39 | Aug/25 | 14 | 3097.43 | 3106.7 | 3071.77(-0.08) | 3041.33(-0.13) | 3025.29(0.09) | 3035.5 | -0.5 | | 0 | 30(0.8) | 5 | [-4] | [-2] | [10] | -69 | -15 | RG | 0.3 | Wait | | (-4) | 5 | 23 | 8 | 13 | -1,6 | 23 | | 40 | Aug/25 | 13 | 3097.43 | 3106.7 | 3074.13(-0.09) | 3045.36(-0.23) | 3022.61(-0.18) | 3021.79 | -0.6 | | 0 | 29(1.7) | -25 | [-5] | [-18] | [1] | -86 | -123 | DP | -0 | OpenShort | | (-5) | -9 | 1 | 5 | -4 | -1.5,2 | 23 | | | | |
| 41 | Aug/25 | 12 | 3097.43 | 3106.7 | 3077(-0.09) | 3052.51(-0.25) | 3027.92(-0.32) | 3021.15 | -0.6 | | 0 | 28(2.2) | -40 | [-5] | [-26] | [-3] | -91 | -170 | DT | -0.2 | OpenShort | | (-5) | -17 | -8 | 8 | -20 | -1.7,2 | 23 | | 42 | Aug/25 | 11 | 3097.43 | 3106.7 | 3079.84(-0.08) | 3060.1(-0.29) | 3037.53(-0.32) | 3025.97 | -0.6 | | 0 | 25(2.3) | -35 | [-4] | [-27] | [0] | -93 | -170 | DT | -0.4 | OpenShort | | (-5) | -17 | 5 | 2 | -18 | -1.8,2 | 23 | | 43 | Aug/25 | 10 | 3097.43 | 3106.7 | 3082.37(-0.08) | 3068.92(-0.31) | 3047.16(-0.32) | 3023.13 | -0.6 | | 0 | 23(2.4) | -40 | [-4] | [-28] | [-3] | -102 | -190 | BT | -0.9 | OpenLong | | (-5) | -17 | 4 | -9 | -20 | -2.1,1 | 23 | | 44 | Aug/25 | 9 | 3097.43 | 3106.7 | 3084.7(-0.08) | 3078.36(-0.34) | 3056.87(-0.37) | 3021.07 | -0.6 | | 0 | 21(3.8) | -45 | [-4] | [-31] | [-24] | -115 | -222 | DT | -1.4 | HoldShort? | | (-5) | -19 | -48 | -16 | -20 | -2.6,0 | 23 | | 45 | Aug/24 | 15 | 3096.12 | 3123.28 | 3087.15(-0.01) | 3088.91(-0.22) | 3068.11(-0.3) | 3049.59 | -0.4 | | 2 | 17(1) | -30 | [-1] | [-24] | [-17] | -98 | -186 | DT | -0.9 | OpenShort? | | (-2) | -16 | -31 | -18 | -20 | -1.9,0 | 52 | | | | |
| 46 | Aug/24 | 14 | 3096.12 | 3123.28 | 3087.6(0.03) | 3095.66(-0.14) | 3077.49(-0.18) | 3067.85 | -0.2 | | 2 | 16(-1) | -5 | [2] | [-15] | [-8] | -74 | -138 | DR | -0.5 | OpenShort | | (1) | -9 | -7 | -17 | -20 | -1,1 | 52 | | 47 | Aug/24 | 13 | 3096.12 | 3123.28 | 3086.69(0.04) | 3100.09(-0.07) | 3082.93(-0.24) | 3071.96 | -0.2 | | 2 | 17(-1.2) | -10 | [2] | [-16] | [-11] | -66 | -151 | DR | -0.5 | OpenShort | | (2) | -13 | -7 | -30 | -20 | -0.7,2 | 52 | | 48 | Aug/24 | 12 | 3096.12 | 3123.28 | 3085.36(0.05) | 3102.16(-0.01) | 3090.28(-0.32) | 3076.41 | -0.2 | | 2 | 18(-1.5) | 0 | [3] | [-18] | [-6] | -43 | -163 | DR | -0.6 | OpenShort | | (3) | -17 | 3 | -14 | -20 | -0.4,17 | 52 | | 49 | Aug/24 | 11 | 3096.12 | 3123.28 | 3083.82(0.06) | 3102.37(-0.02) | 3100.16(-0.32) | 3074.74 | -0.2 | | 2 | 20(-1.7) | -20 | [3] | [-19] | [-17] | -24 | -172 | DR | -1.1 | OpenShort | | (3) | -17 | -33 | -8 | -20 | -0.4,36 | 52 | | 50 | Aug/24 | 10 | 3096.12 | 3123.28 | 3081.92(0.11) | 3103.12(0.06) | 3110.16(-0.1) | 3094.56 | -0 | | 2 | 21(-1.6) | 35 | [6] | [-4] | [-2] | 24 | -97 | DR | -0.6 | OpenShort | | (5) | -5 | -2 | 8 | -20 | 0.5,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|