ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $45.1500

ARKK Daily Change: 0.89% Daily StdDev 2.29% ARKK EMA_5_Trend: 1.37% 10Minute StdDev: $0.1711

Latest Price : $44.01(0.89%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	42.29	42.45	(0)	43.76(-0.05)	43.64(-0.05)	43.65	1	2	12(-0.5)	10	[0]	[-1]	[1]	-48	-34	RG	0.1	Wait	(0)	-2	13	-14	-18	-0.5,15	58
Daily Trend: % Up Forces: Down Forces: 42.29(daily_ema_20 -3.12%) Support Levels: 42.45(weak_daily_ema_10 -2.75%) Resistance Levels: 43.76(weak_hourly_sma_10 0.25%)

2	Sep/5	9	42.29	42.45	43.73(0.02)	43.78(-0.02)	43.66(-0.16)	43.52	0.9	2	12(-1.5)	-10	[1]	[-5]	[-12]	-64	-112	DR	-0.8	OpenShort?	(0)	-7	-10	-30	-20	-1.3,19	58
3	Sep/1	15	42.32	42.15	43.72(0.07)	43.79(-0.02)	43.73(-0.18)	43.62	0.8	-0	14(-2)	-0	[3]	[-5]	[-6]	-29	-137	DR	-0.6	OpenShort?	(2)	-8	-3	-24	-14	-0.5,34	52
4	Sep/1	14	42.32	42.15	43.69(0.05)	43.8(-0.07)	43.81(-0.14)	43.65	0.9	-0	16(-1.2)	-10	[2]	[-5]	[-9]	-6	-95	DR	-0.7	OpenShort	(3)	-6	-12	-22	-20	-0.2,49	52
5	Sep/1	13	42.32	42.15	43.67(0.07)	43.83(-0.02)	43.87(-0.05)	43.77	0.9	-0	17(-0.6)	10	[3]	[0]	[-3]	25	-65	DR	-0.4	OpenShort	(3)	-2	-3	-19	9	0.4,65	52

6	Sep/1	12	42.32	42.15	43.64(0.07)	43.84(-0.02)	43.89(-0.02)	43.8	0.9	-0	18(-1)	10	[3]	[2]	[-4]	43	-35	CR	-0.3	HoldShort	(2)	-1	-3	-11	-11	0.6,78	52
7	Sep/1	11	42.32	42.15	43.61(0.07)	43.85(0.07)	43.9(0.09)	43.83	1	-0	19(-1.3)	10	[3]	[8]	[-7]	60	2	CR	-0.2	HoldShort	(4)	4	-18	0	-18	0.8,90	52
8	Sep/1	10	42.32	42.15	43.58(0.11)	43.82(0.11)	43.86(0.11)	44.01	1.1	-0	20(-0.8)	30	[5]	[11]	[4]	83	18	UT	0.5	HoldLong	(5)	5	7	12	0	1.4,98	52
9	Sep/1	9	42.32	42.15	43.53(0.18)	43.77(0.09)	43.81(0.05)	43.94	1	-0	21(-4)	45	[8]	[8]	[5]	77	-79	UT	0.4	HoldLong?	(5)	2	5	11	20	1.3,94	52
10	Aug/31	15	42.39	41.83	43.45(0.3)	43.73(0.07)	43.79(-0.02)	43.89	0.9	-4	25(-9.2)	35	[13]	[6]	[4]	60	-207	UT	0.3	OpenLong?	(8)	-1	6	1	16	1.1,82	53

11	Aug/31	14	42.39	41.83	43.32(0.32)	43.7(0.05)	43.8(0.02)	43.83	0.8	-4	34(-9.7)	40	[14]	[8]	[5]	48	-196	UT	0.1	OpenLong	(13)	1	22	-10	-5	0.9,75	53
12	Aug/31	13	42.39	41.83	43.18(0.3)	43.68(0.07)	43.8(0)	43.61	0.7	-4	44(-7.5)	20	[13]	[7]	[-6]	44	-200	CR	-0.2	HoldShort	(13)	0	-7	-11	-18	0.6,79	53
13	Aug/31	12	42.39	41.83	43.05(0.3)	43.65(0.18)	43.79(0.14)	43.68	0.7	-4	51(-4.5)	20	[13]	[16]	[-12]	58	-116	CR	-0.1	HoldShort	(14)	6	-26	-5	-20	0.7,90	53
14	Aug/31	11	42.39	41.83	42.92(0.33)	43.57(0.16)	43.73(0.14)	43.94	0.9	-4	56(-3)	35	[14]	[16]	[3]	78	-55	UT	0.2	HoldLong	(15)	6	0	3	20	1.1,100	53
15	Aug/31	10	42.39	41.83	42.78(0.33)	43.5(0.14)	43.67(0.11)	43.94	0.9	-4	59(-1.6)	40	[14]	[14]	[8]	76	-32	UT	0.3	HoldLong	(15)	5	12	2	20	1.1,98	53

16	Aug/31	9	42.39	41.83	42.64(0.31)	43.44(0.14)	43.62(0.14)	43.82	0.8	-4	60(-0.3)	50	[14]	[15]	[12]	73	5	UT	0.2	OpenLong?	(15)	6	29	-3	20	1.1,95	53
17	Aug/30	15	42.48	41.47	42.51(0.26)	43.38(0.12)	43.56(0.14)	43.53	0.5	-8	60(5.9)	5	[11]	[13]	[2]	69	13	RG	-0	Wait?	(12)	6	11	-6	-2	1,94	51
18	Aug/30	14	42.48	41.47	42.4(0.28)	43.33(0.09)	43.5(0.18)	43.42	0.5	-8	55(-0.5)	-10	[12]	[14]	[-8]	71	6	CR	-0.1	HoldShort	(11)	8	-20	-4	-2	1,96	51
19	Aug/30	13	42.48	41.47	42.28(0.31)	43.29(0.28)	43.42(0.16)	43.62	0.6	-8	55(0.8)	5	[14]	[18]	[-1]	82	50	CR	0.2	OpenShort	(14)	7	-5	1	2	1.3,99	51
20	Aug/30	12	42.48	41.47	42.15(0.33)	43.17(0.56)	43.35(0.21)	43.67	0.6	-8	54(1.3)	15	[14]	[27]	[2]	88	83	UT	0.3	OpenLong	(14)	9	13	3	-20	1.5,100	51

21	Aug/30	11	42.48	41.47	42.01(0.33)	42.93(0.59)	43.26(0.14)	43.54	0.5	-8	53(1.7)	25	[14]	[24]	[7]	83	65	UT	0.3	OpenLong	(14)	6	26	-3	-18	1.5,95	51
22	Aug/30	10	42.48	41.47	41.87(0.31)	42.68(0.52)	43.2(0.09)	43.28	0.4	-8	51(0.7)	20	[14]	[20]	[7]	79	54	UT	0.1	HoldLong	(14)	4	31	-7	-20	1.4,94	51
23	Aug/30	9	42.48	41.47	41.74(0.29)	42.46(0.45)	43.2(0)	42.98	0.3	-8	51(0.8)	-15	[13]	[15]	[-10]	78	9	CR	-0.2	OpenShort?	(14)	0	-27	-10	5	1.3,95	51
24	Aug/29	15	42.61	41.21	41.62(0.29)	42.27(0.52)	43.16(0.4)	43.25	0.3	-14	50(12.3)	5	[13]	[32]	[0]	92	200	RG	0.1	Wait?	(14)	18	-5	-8	20	1.7,99	48
25	Aug/29	14	42.61	41.21	41.5(0.31)	42.05(0.53)	42.99(0.92)	43.3	0.3	-14	37(3.7)	25	[14]	[55]	[10]	100	350	UT	0.3	HoldLong	(15)	40	10	-11	20	2,100	48

26	Aug/29	13	42.61	41.21	41.37(0.29)	41.83(0.48)	42.6(1.04)	43.2	0.2	-14	34(4.6)	25	[13]	[59]	[13]	108	410	UT	0.7	HoldLong	(14)	45	14	-8	20	2.3,100	48
27	Aug/29	12	42.61	41.21	41.25(0.27)	41.63(0.41)	42.16(0.98)	43.06	0.2	-14	29(5.4)	25	[12]	[55]	[17]	115	415	UT	1.3	HoldLong	(12)	43	7	15	20	2.6,100	48
28	Aug/29	11	42.61	41.21	41.14(0.29)	41.46(0.48)	41.75(0.92)	42.99	0.2	-14	24(8.4)	25	[13]	[54]	[38]	132	390	UT	2.2	HoldLong	(13)	40	60	34	20	3.3,99	48
29	Aug/29	10	42.61	41.21	41.02(0.22)	41.26(0.34)	41.37(0.71)	42.41	-0.1	-14	15(6.4)	25	[10]	[41]	[55]	132	297	UT	2.8	HoldLong	(10)	31	114	38	20	3.8,87	48
30	Aug/29	9	42.61	41.21	40.93(0.02)	41.12(0.07)	41.08(0.05)	41.33	-0.5	-14	9(0.2)	-20	[1]	[4]	[14]	71	91	RG	1.2	SmallShort?	(3)	2	31	14	12	1.9,73	48

31	Aug/28	15	42.88	41.06	40.92(-0.07)	41.09(0.07)	41.06(-0.07)	41.04	-0.6	-22	9(-0.1)	-50	[-3]	[-5]	[-0]	29	83	DT	-0.1	OpenShort?	(1)	-3	3	2	-19	0.6,64	28
32	Aug/28	14	42.88	41.06	40.95(-0.12)	41.06(0.1)	41.09(-0.19)	41.01	-0.7	-22	9(-3.1)	-50	[-5]	[-11]	[-7]	19	86	DT	-0.3	OpenShort	(-3)	-9	-13	-3	-20	0.2,64	28
33	Aug/28	13	42.88	41.06	41(-0.1)	41.02(0.12)	41.17(0.05)	41.13	-0.6	-22	12(-1.9)	-50	[-5]	[1]	[2]	28	147	UR	-0.1	SmallShort	(-5)	2	10	2	-17	0.4,68	28
34	Aug/28	12	42.88	41.06	41.04(-0.1)	40.97(0.05)	41.15(-0.05)	41.04	-0.6	-22	14(-1.7)	-50	[-5]	[-5]	[-1]	22	89	DT	-0.3	OpenShort	(-5)	-2	-7	1	7	0,72	28
35	Aug/28	11	42.88	41.06	41.08(-0.1)	40.95(0.1)	41.17(0.15)	41.1	-0.6	-22	16(-1.2)	-50	[-5]	[5]	[-1]	27	142	RG	-0.2	Wait	(-4)	7	-12	15	10	0,77	28

36	Aug/28	10	42.88	41.06	41.12(-0.1)	40.91(0.07)	41.11(0.17)	41.21	-0.6	-22	17(-1)	-50	[-5]	[5]	[-0]	21	166	RG	0.2	Wait	(-4)	8	-15	17	20	0.2,66	28
37	Aug/28	9	42.88	41.06	41.16(-0.02)	40.88(0.17)	41.04(0.42)	41.35	-0.5	-22	18(-0.3)	-10	[-1]	[20]	[18]	18	178	UR	0.6	SmallShort?	(-3)	19	29	24	20	0.4,58	28
38	Aug/25	15	43.32	41.22	41.17(-0.02)	40.81(0.05)	40.87(0.2)	41.08	-0.7	-23	18(1.3)	-40	[-1]	[7]	[5]	-19	53	UR	0.4	SmallShort?	(-3)	9	-1	14	20	-0.2,36	26
39	Aug/25	14	43.32	41.22	41.17(0)	40.79(0.12)	40.79(0.15)	41.09	-0.7	-23	17(0)	-20	[0]	[7]	[14]	-30	19	UR	0.6	SmallShort	(-1)	7	29	16	20	-0.2,25	26
40	Aug/25	13	43.32	41.22	41.18(-0.02)	40.74(-0.02)	40.73(0.05)	40.82	-0.8	-23	17(0.2)	-50	[-1]	[-1]	[3]	-55	-56	DP	0.2	OpenShort	(-1)	2	1	5	20	-0.7,13	26

41	Aug/25	12	43.32	41.22	41.19(-0.02)	40.75(-0.2)	40.73(0)	40.81	-0.8	-23	17(0.1)	-40	[-1]	[-7]	[14]	-60	-69	DP	0.2	OpenShort	(-1)	0	29	0	20	-0.7,8	26
42	Aug/25	11	43.32	41.22	41.2(-0.05)	40.83(-0.37)	40.71(-0.15)	40.54	-0.9	-23	16(0.6)	-50	[-2]	[-18]	[-4]	-77	-149	DT	-0.3	HoldShort	(-2)	-7	-15	-3	20	-1.3,6	26
43	Aug/25	10	43.32	41.22	41.2(0)	40.98(-0.27)	40.77(0.02)	40.68	-0.9	-23	16(0.1)	-50	[0]	[-8]	[-4]	-69	-125	DR	-0.2	OpenShort	(-1)	1	-13	-3	10	-1.1,9	26
44	Aug/25	9	43.32	41.22	41.22(-0.02)	41.09(-0.32)	40.76(0.05)	40.8	-0.8	-23	16(0.2)	-50	[-1]	[-8]	[5]	-61	-66	DP	0.1	OpenShort?	(-1)	2	10	3	12	-0.9,12	26
45	Aug/24	15	43.72	41.39	41.23(-0.05)	41.22(-0.29)	40.74(-0.15)	40.71	-1	-24	16(0.5)	-50	[-2]	[-17]	[-7]	-67	-119	DT	-0.1	OpenShort?	(-1)	-7	-13	1	-20	-1.1,11	21

46	Aug/24	14	43.72	41.39	41.25(-0.05)	41.34(-0.24)	40.8(-0.37)	40.83	-0.9	-24	15(0.2)	-50	[-2]	[-25]	[0]	-60	-144	DT	0.1	OpenShort	(-1)	-16	7	1	-20	-0.9,13	21
47	Aug/24	13	43.72	41.39	41.27(-0.02)	41.44(-0.22)	40.95(-0.58)	40.77	-1	-24	15(0.3)	-50	[-1]	[-34]	[-9]	-70	-246	DT	-0.4	OpenShort	(-2)	-26	-2	-21	-20	-1.1,8	21
48	Aug/24	12	43.72	41.39	41.27(0)	41.53(-0.12)	41.19(-0.58)	40.79	-0.9	-24	15(0.1)	-50	[0]	[-31]	[-6]	-69	-267	DR	-0.9	OpenShort	(-1)	-26	19	-23	-20	-1.1,9	21
49	Aug/24	11	43.72	41.39	41.27(0)	41.58(-0.12)	41.43(-0.65)	40.61	-1	-24	14(-0.1)	-50	[0]	[-34]	[-28]	-62	-325	DR	-1.8	OpenShort	(-1)	-29	-41	-21	-20	-1.5,26	21
50	Aug/24	10	43.72	41.39	41.28(0.05)	41.63(-0.05)	41.7(-0.52)	40.99	-0.9	-24	15(-1.2)	-50	[2]	[-27]	[-29]	-6	-253	DR	-1.6	OpenShort	(2)	-23	-63	-2	-20	-0.6,59	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI