|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $85.2300 One month high (close): $88.8800
APH Daily Change: -0.68% Daily StdDev 1.07% APH EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $87.97(-0.68%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 87.02 | 87.24 | 88.45(-0.02) | 88.47(-0.07) | 88.34(-0.11) | 88.07 | 0.9 | | 3 | 18(1.2) | -15 | [-2] | [-13] | [-11] | -79 | -49 | DT | -1.2 | OpenShort | | (-1) | -10 | -18 | -19 | -18 | -1.7,14 | 56 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces: 87.02(daily_ema_20 -1.19%)
Support Levels: 87.24(weak_daily_ema_10 -0.94%)
Resistance Levels: 88.45(weak_hourly_sma_20 0.43%) 88.47(weak_hourly_sma_10 0.45%)
|
| | | 2 | Sep/5 | 9 | 87.02 | 87.24 | 88.47(0.02) | 88.53(-0.02) | 88.44(-0.07) | 88.27 | 1.1 | | 3 | 17(-1) | -0 | [2] | [-5] | [-12] | -52 | -65 | DR | -0.8 | OpenShort? | | (1) | -7 | -23 | -20 | -16 | -1,23 | 56 | | 3 | Sep/1 | 15 | 87.05 | 87 | 88.45(0.02) | 88.55(-0.01) | 88.5(-0.08) | 88.53 | 1.2 | | 3 | 18(-0.9) | 25 | [2] | [-5] | [2] | -5 | -39 | RG | 0.1 | Wait? | | (2) | -8 | 12 | -9 | 0 | 0.4,35 | 54 | | 4 | Sep/1 | 14 | 87.05 | 87 | 88.43(0.03) | 88.56(-0.03) | 88.57(-0.07) | 88.4 | 1.1 | | 3 | 19(-3.5) | 10 | [3] | [-5] | [-8] | -21 | -55 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -27 | -5 | -0.1,32 | 54 | | 5 | Sep/1 | 13 | 87.05 | 87 | 88.4(0.06) | 88.59(-0.02) | 88.63(0.05) | 88.5 | 1.2 | | 3 | 23(-3.8) | 45 | [6] | [7] | [-1] | 7 | -46 | CR | -0.5 | HoldShort | | (4) | 5 | 9 | -22 | -2 | 0.4,47 | 54 | | | | |
| 6 | Sep/1 | 12 | 87.05 | 87 | 88.35(0.03) | 88.59(0) | 88.59(-0.05) | 88.4 | 1.1 | | 3 | 26(-3.1) | 5 | [3] | [-1] | [-11] | 21 | -39 | DR | -0.6 | OpenShort | | (4) | -5 | -23 | -11 | -18 | 0.2,66 | 54 | | 7 | Sep/1 | 11 | 87.05 | 87 | 88.32(0.07) | 88.61(0.05) | 88.63(0.02) | 88.67 | 1.3 | | 3 | 30(-2.4) | 35 | [6] | [8] | [-5] | 60 | -37 | CR | 0.1 | HoldShort | | (5) | 2 | -20 | 10 | -1 | 1,85 | 54 | | 8 | Sep/1 | 10 | 87.05 | 87 | 88.26(0.1) | 88.57(0.08) | 88.61(0.08) | 88.9 | 1.5 | | 3 | 32(-3.8) | 50 | [9] | [16] | [8] | 74 | -23 | UT | 0.8 | OpenLong | | (6) | 7 | 20 | 5 | 8 | 1.7,81 | 54 | | 9 | Sep/1 | 9 | 87.05 | 87 | 88.17(0.1) | 88.5(0.06) | 88.54(-0.02) | 88.67 | 1.3 | | 3 | 36(-6.2) | 50 | [9] | [6] | [10] | 55 | -63 | UT | 0.3 | OpenLong? | | (8) | -2 | 31 | -4 | -1 | 1.2,75 | 54 | | 10 | Aug/31 | 15 | 86.98 | 86.66 | 88.08(0.09) | 88.45(0.01) | 88.56(-0.09) | 88.32 | 1.1 | | -0 | 42(-6.6) | 10 | [8] | [-4] | [-11] | 31 | -102 | DR | -0.5 | OpenShort? | | (7) | -8 | -23 | -14 | -11 | 0.5,68 | 55 | | | | |
| 11 | Aug/31 | 14 | 86.98 | 86.66 | 88(0.11) | 88.44(0.05) | 88.64(0.06) | 88.58 | 1.3 | | -0 | 49(-4.2) | 50 | [10] | [12] | [-1] | 58 | -40 | CR | -0.1 | HoldShort | | (8) | 6 | 1 | -10 | 5 | 1,83 | 55 | | 12 | Aug/31 | 13 | 86.98 | 86.66 | 87.9(0.11) | 88.4(0.06) | 88.59(0.08) | 88.57 | 1.3 | | -0 | 53(-3.6) | 40 | [10] | [15] | [-1] | 67 | -25 | CR | -0 | HoldShort | | (9) | 7 | 1 | -8 | -1 | 1.1,89 | 55 | | 13 | Aug/31 | 12 | 86.98 | 86.66 | 87.8(0.09) | 88.35(0.05) | 88.52(0.07) | 88.56 | 1.3 | | -0 | 56(-0.4) | 20 | [8] | [13] | [-6] | 72 | 6 | CR | 0.1 | HoldShort | | (10) | 6 | -18 | -4 | 6 | 1.1,94 | 55 | | 14 | Aug/31 | 11 | 86.98 | 86.66 | 87.72(0.13) | 88.31(0.12) | 88.46(0.14) | 88.76 | 1.5 | | -0 | 57(0.4) | 50 | [12] | [23] | [3] | 88 | 10 | UT | 0.4 | HoldLong | | (8) | 13 | 5 | 2 | 11 | 1.5,100 | 55 | | 15 | Aug/31 | 10 | 86.98 | 86.66 | 87.61(0.11) | 88.2(0.11) | 88.34(0.11) | 88.7 | 1.4 | | -0 | 56(1.5) | 50 | [10] | [20] | [12] | 90 | 24 | UT | 0.5 | OpenLong | | (10) | 10 | 32 | 2 | 12 | 1.6,100 | 55 | | | | |
| 16 | Aug/31 | 9 | 86.98 | 86.66 | 87.51(0.09) | 88.1(0.08) | 88.24(0.03) | 88.34 | 1.1 | | -0 | 55(1) | 30 | [8] | [10] | [3] | 83 | -6 | UT | 0.2 | HoldLong? | | (8) | 3 | 8 | -0 | 8 | 1.3,100 | 55 | | 17 | Aug/30 | 15 | 86.97 | 86.35 | 87.43(0.08) | 88.03(0.09) | 88.21(0.03) | 88.25 | 1.1 | | -3 | 54(1.3) | 10 | [7] | [10] | [0] | 82 | 6 | RG | 0.1 | Wait? | | (7) | 3 | 4 | -3 | -5 | 1.3,99 | 49 | | 18 | Aug/30 | 14 | 86.97 | 86.35 | 87.36(0.15) | 87.95(0.11) | 88.18(0.02) | 88.21 | 1 | | -3 | 53(-5.9) | 25 | [13] | [12] | [0] | 84 | -65 | UT | 0 | HoldLong | | (6) | 2 | 2 | -3 | 0 | 1.4,99 | 49 | | 19 | Aug/30 | 13 | 86.97 | 86.35 | 87.23(0.09) | 87.85(0.16) | 88.16(0.1) | 88.19 | 1 | | -3 | 58(1.1) | 15 | [8] | [20] | [-2] | 84 | 36 | CR | 0 | OpenShort | | (12) | 9 | -2 | -4 | -9 | 1.4,99 | 49 | | 20 | Aug/30 | 12 | 86.97 | 86.35 | 87.15(0.11) | 87.71(0.17) | 88.07(0.14) | 88.22 | 1 | | -3 | 57(2) | 35 | [10] | [24] | [1] | 90 | 36 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | -3 | 5 | 1.6,100 | 49 | | | | |
| 21 | Aug/30 | 11 | 86.97 | 86.35 | 87.05(0.13) | 87.56(0.17) | 87.95(0.13) | 88.17 | 1 | | -3 | 55(1.5) | 40 | [12] | [24] | [3] | 93 | 20 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | 0 | 17 | 1.7,100 | 49 | | 22 | Aug/30 | 10 | 86.97 | 86.35 | 86.94(0.13) | 87.41(0.19) | 87.84(0.16) | 88.13 | 1 | | -3 | 54(3.1) | 40 | [12] | [27] | [3] | 95 | 38 | UT | 0.4 | OpenLong | | (10) | 14 | 5 | 0 | 17 | 1.8,100 | 49 | | 23 | Aug/30 | 9 | 86.97 | 86.35 | 86.83(0.13) | 87.24(0.11) | 87.7(0.19) | 88.07 | 0.9 | | -3 | 51(1) | 50 | [12] | [26] | [12] | 100 | 47 | UT | 0.6 | CloseLong? | | (10) | 17 | 27 | 0 | 20 | 2,100 | 49 | | 24 | Aug/29 | 15 | 86.96 | 86.09 | 86.72(0.12) | 87.14(0.14) | 87.53(0.22) | 87.76 | 0.7 | | -5 | 50(2.8) | 40 | [11] | [29] | [6] | 93 | 47 | UT | 0.4 | OpenLong? | | (10) | 20 | 12 | -3 | 20 | 1.7,100 | 43 | | 25 | Aug/29 | 14 | 86.96 | 86.09 | 86.62(0.08) | 87.02(0.1) | 87.34(0.2) | 87.63 | 0.5 | | -5 | 47(3.1) | 10 | [7] | [25] | [2] | 95 | 86 | TP | 0.5 | OpenShort | | (8) | 18 | 0 | 3 | 20 | 1.8,100 | 43 | | | | |
| 26 | Aug/29 | 13 | 86.96 | 86.09 | 86.55(0.1) | 86.93(0.1) | 87.17(0.23) | 87.63 | 0.5 | | -5 | 44(3.1) | 35 | [9] | [28] | [8] | 100 | 73 | UT | 0.9 | HoldLong | | (7) | 20 | 9 | 11 | 20 | 2,100 | 43 | | 27 | Aug/29 | 12 | 86.96 | 86.09 | 86.46(0.12) | 86.84(0.08) | 86.97(0.22) | 87.53 | 0.5 | | -5 | 41(3.6) | 50 | [11] | [27] | [18] | 103 | 47 | UT | 1.1 | HoldLong | | (8) | 20 | 37 | 15 | 20 | 2.2,98 | 43 | | 28 | Aug/29 | 11 | 86.96 | 86.09 | 86.36(0.07) | 86.77(0.17) | 86.78(0.05) | 87.12 | 0.1 | | -5 | 37(1.4) | 10 | [6] | [14] | [10] | 86 | 25 | RG | 0.8 | SmallShort | | (6) | 4 | 28 | 7 | -9 | 1.7,93 | 43 | | 29 | Aug/29 | 10 | 86.96 | 86.09 | 86.3(0.05) | 86.62(0.05) | 86.74(0.07) | 86.81 | -0.1 | | -5 | 36(1.4) | -0 | [4] | [10] | [4] | 67 | 23 | RG | 0.2 | Wait | | (5) | 6 | 6 | 3 | 12 | 1.2,87 | 43 | | 30 | Aug/29 | 9 | 86.96 | 86.09 | 86.26(0.03) | 86.58(0.05) | 86.74(0) | 86.74 | -0.2 | | -5 | 34(0.6) | -20 | [3] | [4] | [1] | 59 | 25 | RG | 0.1 | Wait? | | (4) | 0 | 6 | -8 | -1 | 1.1,81 | 43 | | | | |
| 31 | Aug/28 | 15 | 86.98 | 85.95 | 86.23(0.01) | 86.54(0.07) | 86.68(-0.03) | 86.67 | -0.3 | | -9 | 34(1.2) | -45 | [1] | [-0] | [2] | 64 | 30 | RG | -0 | Wait? | | (2) | -3 | 8 | -1 | -6 | 1.1,86 | 33 | | 32 | Aug/28 | 14 | 86.98 | 85.95 | 86.23(0) | 86.48(0.07) | 86.71(-0.06) | 86.58 | -0.3 | | -9 | 33(-0.1) | -50 | [0] | [-3] | [-11] | 59 | 23 | DR | -0.3 | OpenShort | | (1) | -5 | -29 | -5 | -6 | 0.9,86 | 33 | | 33 | Aug/28 | 13 | 86.98 | 85.95 | 86.22(0.02) | 86.42(0.14) | 86.76(0.29) | 86.9 | -0.1 | | -9 | 33(2) | -15 | [2] | [32] | [10] | 82 | 139 | RG | 0.3 | Wait | | (1) | 26 | 25 | 7 | 7 | 1.7,89 | 33 | | 34 | Aug/28 | 12 | 86.98 | 85.95 | 86.22(0) | 86.3(0.09) | 86.51(0.05) | 86.62 | -0.3 | | -9 | 31(0.4) | -50 | [0] | [8] | [0] | 67 | 64 | RG | 0.3 | Wait | | (1) | 4 | -2 | 3 | 9 | 1.1,89 | 33 | | 35 | Aug/28 | 11 | 86.98 | 85.95 | 86.2(0.01) | 86.22(0.05) | 86.47(0.08) | 86.65 | -0.3 | | -9 | 30(0.4) | -35 | [1] | [9] | [3] | 75 | 62 | RG | 0.5 | Wait | | (1) | 7 | -16 | 38 | 20 | 1.2,95 | 33 | | | | |
| 36 | Aug/28 | 10 | 86.98 | 85.95 | 86.19(0.02) | 86.18(0.13) | 86.4(0.19) | 86.83 | -0.1 | | -9 | 30(2.4) | -25 | [2] | [22] | [4] | 60 | 101 | RG | 1.2 | SmallShort | | (1) | 17 | 1 | 8 | 20 | 1.7,67 | 33 | | 37 | Aug/28 | 9 | 86.98 | 85.95 | 86.17(0.03) | 86.07(0.13) | 86.24(0.19) | 86.82 | -0.1 | | -9 | 27(2.4) | 5 | [3] | [23] | [41] | 59 | 99 | RG | 1.7 | SmallShort? | | (2) | 17 | 107 | 17 | 20 | 1.9,61 | 33 | | 38 | Aug/28 | 20 | 86.98 | 85.95 | 86.14(-0.02) | 85.96(-0.02) | 86.08(-0.01) | 85.65 | -1.1 | | -9 | 25(1.6) | -50 | [-2] | [-3] | [-26] | -40 | -40 | DT | -1.4 | OpenShort | | (-2) | -1 | -70 | -3 | -20 | -1.6,50 | 33 | | 39 | Aug/25 | 15 | 87.06 | 86.01 | 86.16(0.03) | 85.98(0.05) | 86.09(0.14) | 86.43 | -0.5 | | -8 | 23(-0.1) | -10 | [3] | [15] | [11] | 36 | 35 | RG | 1.2 | SmallShort? | | (2) | 12 | 13 | 27 | 20 | 0.9,63 | 29 | | 40 | Aug/25 | 14 | 87.06 | 86.01 | 86.13(0.03) | 85.94(0.03) | 85.97(0.02) | 86.28 | -0.6 | | -8 | 24(-0.6) | -5 | [3] | [3] | [12] | 9 | -7 | RG | 1.1 | SmallShort | | (2) | 2 | 21 | 20 | 20 | 0.5,46 | 29 | | | | |
| 41 | Aug/25 | 13 | 87.06 | 86.01 | 86.1(0.01) | 85.91(-0.06) | 85.95(0.07) | 86.05 | -0.8 | | -8 | 24(-1.3) | -30 | [1] | [3] | [5] | -32 | -1 | RG | 0.3 | Wait | | (1) | 6 | 7 | 4 | 20 | -0.2,23 | 29 | | 42 | Aug/25 | 12 | 87.06 | 86.01 | 86.09(0.03) | 85.96(-0.07) | 85.89(0.05) | 85.97 | -0.9 | | -8 | 25(-1.6) | -15 | [3] | [1] | [8] | -45 | -29 | RG | 0.3 | Wait | | (2) | 4 | 23 | -9 | 19 | -0.4,15 | 29 | | 43 | Aug/25 | 11 | 87.06 | 86.01 | 86.06(-0.01) | 86.02(-0.1) | 85.85(-0.03) | 85.71 | -1.1 | | -8 | 27(0) | -50 | [-1] | [-8] | [-4] | -52 | -38 | DT | -0.4 | OpenShort | | (1) | -3 | -13 | 3 | -9 | -1,23 | 29 | | 44 | Aug/25 | 10 | 87.06 | 86.01 | 86.06(0) | 86.11(-0.08) | 85.88(-0.06) | 85.85 | -1 | | -8 | 27(0) | -50 | [0] | [-9] | [-10] | -44 | -47 | DR | -0.1 | OpenShort | | (0) | -5 | -30 | 2 | -1 | -0.7,24 | 29 | | 45 | Aug/25 | 9 | 87.06 | 86.01 | 86.06(0) | 86.18(-0.03) | 85.93(0.06) | 86.19 | -0.7 | | -8 | 27(0.2) | -15 | [0] | [3] | [14] | -18 | 27 | UR | 0.8 | SmallShort? | | (1) | 5 | 39 | 3 | 9 | 0.4,22 | 29 | | | | |
| 46 | Aug/24 | 15 | 87.13 | 86.09 | 86.06(0) | 86.21(-0.07) | 85.88(-0.17) | 85.76 | -1.1 | | -11 | 27(0.9) | -50 | [0] | [-19] | [-5] | -60 | -86 | DR | -0.4 | OpenShort? | | (-1) | -14 | 2 | -26 | -20 | -0.9,13 | 40 | | 47 | Aug/24 | 14 | 87.13 | 86.09 | 86.07(0.01) | 86.27(-0.06) | 86.03(-0.2) | 85.73 | -1.1 | | -11 | 26(-1.3) | -50 | [1] | [-21] | [-11] | -49 | -103 | DR | -0.9 | OpenShort | | (-1) | -17 | -10 | -28 | -20 | -1,26 | 40 | | 48 | Aug/24 | 13 | 87.13 | 86.09 | 86.06(0.03) | 86.32(-0.02) | 86.2(-0.16) | 85.84 | -1 | | -11 | 27(-2.8) | -50 | [3] | [-15] | [-11] | -26 | -104 | DR | -1 | OpenShort | | (2) | -13 | -19 | -9 | -20 | -0.6,39 | 40 | | 49 | Aug/24 | 12 | 87.13 | 86.09 | 86.03(0.03) | 86.34(0.02) | 86.34(-0.1) | 86.05 | -0.9 | | -11 | 30(-2.3) | -45 | [3] | [-9] | [-0] | 17 | -59 | RG | -0.8 | SmallLong | | (4) | -8 | 2 | 6 | -20 | 0.1,64 | 40 | | 50 | Aug/24 | 11 | 87.13 | 86.09 | 86(0.05) | 86.32(0.02) | 86.43(-0.14) | 86.03 | -0.9 | | -11 | 32(-3.2) | -50 | [4] | [-12] | [-15] | 34 | -90 | DR | -1 | OpenShort | | (2) | -12 | -45 | 11 | -20 | 0.1,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|