|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.4500 One month high (close): $116.5900
TROW Daily Change: -0.89% Daily StdDev 1.78% TROW EMA_5_Trend: 0.27% 10Minute StdDev: $0.3194
Latest Price : $111.9(-0.89%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 110.79 | 110.86 | (0) | 112.57(-0.08) | 112.51(-0.1) | 111.88 | 0.5 | | -1 | 22(0.1) | -30 | [0] | [-7] | [-20] | -23 | -66 | DR | -1.4 | OpenShort? | | (1) | -6 | -44 | -22 | -19 | -1.1,55 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 110.79(daily_ema_20 -0.97%)
Support Levels: 110.86(weak_daily_ema_10 -0.91%)
Resistance Levels: 112.57(weak_hourly_sma_10 0.62%)
|
| | | 2 | Sep/1 | 15 | 110.99 | 110.43 | 112.37(0.04) | 112.57(0) | 112.51(0) | 112.8 | 0.7 | | -2 | 22(4.2) | 0 | [2] | [2] | [5] | 52 | -1 | RG | 0.4 | Wait? | | (2) | 0 | 11 | 4 | 4 | 0.9,79 | 49 | | 3 | Sep/1 | 14 | 110.99 | 110.43 | 112.33(0.04) | 112.66(-0.02) | 112.62(-0.03) | 112.58 | 0.6 | | -2 | 18(-0.8) | 5 | [2] | [0] | [-2] | 37 | -28 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | -6 | 3 | 0.6,72 | 49 | | 4 | Sep/1 | 13 | 110.99 | 110.43 | 112.28(0.05) | 112.68(-0.01) | 112.65(0.06) | 112.65 | 0.6 | | -2 | 19(-1.3) | 15 | [3] | [6] | [1] | 44 | -7 | UT | 0 | OpenLong | | (2) | 3 | 7 | -5 | -1 | 0.8,74 | 49 | | 5 | Sep/1 | 12 | 110.99 | 110.43 | 112.22(0.04) | 112.69(0.04) | 112.58(-0.04) | 112.5 | 0.6 | | -2 | 20(-0.5) | 0 | [2] | [1] | [-4] | 40 | -32 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -7 | -16 | 0.5,77 | 49 | | | | |
| 6 | Sep/1 | 11 | 110.99 | 110.43 | 112.18(0.04) | 112.65(0.06) | 112.63(-0.06) | 112.58 | 0.6 | | -2 | 20(-0.4) | 0 | [2] | [1] | [-5] | 55 | -18 | CR | -0.1 | HoldShort | | (2) | -3 | -10 | 3 | -20 | 0.8,85 | 49 | | 7 | Sep/1 | 10 | 110.99 | 110.43 | 112.13(0.05) | 112.58(0.09) | 112.7(-0.04) | 112.79 | 0.7 | | -2 | 21(-0.5) | -5 | [3] | [3] | [-1] | 58 | -3 | CR | 0.2 | HoldShort | | (3) | -2 | 1 | -7 | -4 | 1.2,78 | 49 | | 8 | Sep/1 | 9 | 110.99 | 110.43 | 112.07(0.09) | 112.48(0.11) | 112.74(0.04) | 112.77 | 0.7 | | -2 | 21(0.1) | 20 | [5] | [8] | [5] | 60 | -24 | UT | 0.1 | OpenLong? | | (3) | 2 | 22 | -11 | -1 | 1.3,77 | 49 | | 9 | Aug/31 | 15 | 111.09 | 109.89 | 111.97(0.07) | 112.36(0.05) | 112.7(-0.09) | 112.31 | 0.4 | | -5 | 21(-0.5) | -20 | [4] | [-2] | [-10] | 46 | -67 | DR | -0.7 | OpenShort? | | (3) | -5 | -19 | -15 | -13 | 0.6,81 | 47 | | 10 | Aug/31 | 14 | 111.09 | 109.89 | 111.89(0.11) | 112.3(0.11) | 112.8(0.1) | 112.7 | 0.6 | | -5 | 22(-2.6) | 0 | [6] | [11] | [-4] | 78 | -17 | CR | -0.2 | OpenShort | | (5) | 6 | -10 | -6 | 0 | 1.3,95 | 47 | | | | |
| 11 | Aug/31 | 13 | 111.09 | 109.89 | 111.77(0.13) | 112.18(0.08) | 112.69(0.2) | 112.91 | 0.6 | | -5 | 24(-1.8) | 25 | [7] | [16] | [4] | 93 | 16 | UT | 0.3 | HoldLong | | (7) | 11 | 5 | -1 | 20 | 1.7,100 | 47 | | 12 | Aug/31 | 12 | 111.09 | 109.89 | 111.62(0.11) | 112.09(0.07) | 112.46(0.2) | 112.8 | 0.6 | | -5 | 26(0.3) | 20 | [6] | [16] | [4] | 90 | 49 | UT | 0.5 | HoldLong | | (7) | 11 | 1 | 5 | 20 | 1.6,100 | 47 | | 13 | Aug/31 | 11 | 111.09 | 109.89 | 111.5(0.12) | 112.01(0.11) | 112.23(0.2) | 112.79 | 0.6 | | -5 | 26(0.7) | 20 | [7] | [17] | [5] | 95 | 47 | UT | 0.8 | HoldLong | | (7) | 11 | 2 | 13 | 20 | 1.8,100 | 47 | | 14 | Aug/31 | 10 | 111.09 | 109.89 | 111.37(0.11) | 111.89(0.13) | 112.01(0.21) | 112.75 | 0.6 | | -5 | 25(1.8) | 35 | [6] | [18] | [14] | 95 | 60 | UT | 1 | OpenLong | | (7) | 12 | 28 | 13 | 20 | 2,95 | 47 | | 15 | Aug/31 | 9 | 111.09 | 109.89 | 111.25(0.05) | 111.74(0.04) | 111.77(0.08) | 112.16 | 0.4 | | -5 | 23(0.7) | -5 | [3] | [7] | [9] | 74 | 48 | RG | 0.6 | Wait? | | (4) | 5 | 20 | 6 | 14 | 1.4,89 | 47 | | | | |
| 16 | Aug/30 | 15 | 111.29 | 109.5 | 111.19(0.03) | 111.7(0.02) | 111.68(-0.03) | 111.75 | 0.1 | | -8 | 23(3.2) | -45 | [2] | [-0] | [1] | 55 | 11 | RG | 0.1 | Wait? | | (2) | -2 | 2 | -1 | 2 | 0.9,82 | 38 | | 17 | Aug/30 | 14 | 111.29 | 109.5 | 111.16(0.07) | 111.68(0.02) | 111.71(-0.08) | 111.7 | 0.1 | | -8 | 19(-1.3) | -20 | [4] | [-2] | [-1] | 55 | -43 | DR | -0 | OpenShort | | (1) | -4 | -1 | -3 | -3 | 0.9,82 | 38 | | 18 | Aug/30 | 13 | 111.29 | 109.5 | 111.08(0.09) | 111.66(0.06) | 111.8(0.02) | 111.72 | 0.1 | | -8 | 21(-1.7) | -25 | [5] | [4] | [-1] | 56 | -27 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -10 | -9 | 1,81 | 38 | | 19 | Aug/30 | 12 | 111.29 | 109.5 | 110.98(0.11) | 111.59(0.09) | 111.78(0.05) | 111.63 | 0.1 | | -8 | 22(-2) | -20 | [6] | [7] | [-2] | 58 | -40 | CR | -0.2 | HoldShort | | (5) | 3 | 2 | -11 | -16 | 0.9,85 | 38 | | 20 | Aug/30 | 11 | 111.29 | 109.5 | 110.86(0.08) | 111.49(0.12) | 111.72(-0.02) | 111.58 | 0.1 | | -8 | 24(-1.1) | -40 | [4] | [4] | [-9] | 65 | -27 | CR | -0.2 | HoldShort | | (6) | -1 | -20 | -5 | -17 | 0.9,92 | 38 | | | | |
| 21 | Aug/30 | 10 | 111.29 | 109.5 | 110.77(0.14) | 111.36(0.21) | 111.74(0.13) | 112.01 | 0.2 | | -8 | 25(0.2) | 0 | [8] | [15] | [0] | 87 | -2 | RG | 0.3 | Wait | | (6) | 7 | -2 | 4 | 4 | 1.5,99 | 38 | | 22 | Aug/30 | 9 | 111.29 | 109.5 | 110.61(0.1) | 111.13(0.13) | 111.6(0.08) | 112.04 | 0.2 | | -8 | 25(0.9) | 0 | [6] | [10] | [8] | 90 | 46 | RG | 0.5 | Wait? | | (8) | 4 | 21 | -1 | 19 | 1.8,95 | 38 | | 23 | Aug/29 | 15 | 111.6 | 109.23 | 110.5(0.05) | 110.99(0.13) | 111.51(0.1) | 111.61 | 0 | | -11 | 24(4.8) | -30 | [3] | [10] | [5] | 80 | 74 | RG | 0.1 | Wait? | | (5) | 6 | 13 | -5 | 17 | 1.4,95 | 41 | | 24 | Aug/29 | 14 | 111.6 | 109.23 | 110.45(0.06) | 110.85(0.07) | 111.4(0.11) | 111.34 | -0.1 | | -11 | 20(0.4) | -45 | [3] | [9] | [-5] | 74 | 47 | CR | -0.1 | HoldShort | | (3) | 6 | -13 | -5 | 9 | 1.2,94 | 41 | | 25 | Aug/29 | 13 | 111.6 | 109.23 | 110.38(0.07) | 110.77(0.07) | 111.28(0.25) | 111.62 | 0 | | -11 | 19(1.3) | -20 | [4] | [17] | [6] | 93 | 101 | RG | 0.5 | Wait | | (4) | 14 | 2 | 9 | 20 | 1.7,100 | 41 | | | | |
| 26 | Aug/29 | 12 | 111.6 | 109.23 | 110.3(0.08) | 110.69(0.04) | 111(0.31) | 111.58 | -0 | | -11 | 18(2) | -5 | [4] | [19] | [10] | 96 | 118 | RG | 0.9 | SmallShort | | (4) | 17 | 7 | 21 | 20 | 1.9,98 | 41 | | 27 | Aug/29 | 11 | 111.6 | 109.23 | 110.21(0.06) | 110.65(0.13) | 110.66(0.17) | 111.43 | -0 | | -11 | 16(1.6) | -10 | [3] | [14] | [12] | 88 | 91 | RG | 1.3 | SmallShort | | (4) | 9 | 17 | 27 | 18 | 2,88 | 41 | | 28 | Aug/29 | 10 | 111.6 | 109.23 | 110.14(0.05) | 110.51(0.13) | 110.47(0.14) | 111.08 | -0.1 | | -11 | 14(1.1) | -20 | [3] | [12] | [12] | 66 | 73 | RG | 1.1 | SmallShort | | (3) | 8 | 21 | 25 | 8 | 1.8,71 | 41 | | 29 | Aug/29 | 9 | 111.6 | 109.23 | 110.08(-0.01) | 110.37(0.13) | 110.32(0.05) | 110.65 | -0.3 | | -11 | 13(-0.6) | -40 | [-1] | [6] | [7] | 33 | 74 | UR | 0.7 | SmallShort? | | (3) | 3 | 21 | 5 | -8 | 1.2,53 | 41 | | 30 | Aug/28 | 15 | 112.02 | 109.01 | 110.09(-0.05) | 110.23(0.06) | 110.26(-0.1) | 110.22 | -0.4 | | -15 | 14(0.2) | -50 | [-3] | [-6] | [3] | 7 | 36 | DP | -0.1 | OpenShort? | | (-2) | -6 | 13 | -4 | -9 | 0.3,49 | 31 | | | | |
| 31 | Aug/28 | 14 | 112.02 | 109.01 | 110.15(-0.02) | 110.16(0.06) | 110.37(-0.24) | 109.96 | -0.5 | | -15 | 14(0) | -50 | [-1] | [-13] | [-12] | -8 | -61 | DT | -0.7 | OpenShort | | (-4) | -13 | -22 | -16 | -20 | -0.3,50 | 31 | | 32 | Aug/28 | 13 | 112.02 | 109.01 | 110.17(0.02) | 110.09(0.06) | 110.64(0.08) | 110.41 | -0.4 | | -15 | 14(0) | -40 | [1] | [5] | [1] | 18 | 20 | RG | -0.4 | Wait | | (0) | 4 | 6 | -10 | 6 | 0.4,58 | 31 | | 33 | Aug/28 | 12 | 112.02 | 109.01 | 110.15(0.03) | 110.02(-0.03) | 110.55(0.12) | 110.29 | -0.4 | | -15 | 14(-0.2) | -40 | [2] | [5] | [-2] | 20 | 12 | CR | -0.4 | HoldShort | | (1) | 7 | -5 | -10 | 20 | 0.2,65 | 31 | | 34 | Aug/28 | 11 | 112.02 | 109.01 | 110.12(0.05) | 110.05(0.05) | 110.42(0.18) | 110.4 | -0.4 | | -15 | 14(-0.8) | -30 | [3] | [10] | [-3] | 39 | 26 | CR | -0 | HoldShort | | (2) | 10 | -22 | 21 | 9 | 0.5,76 | 31 | | 35 | Aug/28 | 10 | 112.02 | 109.01 | 110.06(0.09) | 110(0.1) | 110.22(0.25) | 110.85 | -0.3 | | -15 | 15(0) | -5 | [5] | [16] | [2] | 48 | 42 | RG | 1 | SmallShort | | (4) | 14 | -18 | 30 | 20 | 1.2,68 | 31 | | | | |
| 36 | Aug/28 | 9 | 112.02 | 109.01 | 109.96(0.11) | 109.89(0.11) | 109.94(0.36) | 111.22 | -0.2 | | -15 | 15(0.2) | 20 | [6] | [23] | [30] | 50 | 89 | UT | 2 | OpenLong? | | (6) | 20 | 60 | 33 | 20 | 2,50 | 31 | | 37 | Aug/25 | 15 | 112.62 | 109.15 | 109.84(0.08) | 109.77(0.01) | 109.55(0.06) | 110 | -0.5 | | -19 | 14(0.6) | -10 | [4] | [3] | [8] | -24 | -57 | RG | 0.7 | Wait? | | (3) | 3 | 19 | 2 | 11 | 0.3,19 | 24 | | 38 | Aug/25 | 14 | 112.62 | 109.15 | 109.75(0.09) | 109.76(-0.02) | 109.48(-0.17) | 109.61 | -0.6 | | -19 | 14(-2.5) | -25 | [5] | [-11] | [3] | -41 | -144 | RG | 0.2 | Wait | | (3) | -9 | 13 | -7 | -7 | -0.2,14 | 24 | | 39 | Aug/25 | 13 | 112.62 | 109.15 | 109.65(0.07) | 109.78(-0.15) | 109.67(-0.11) | 109.35 | -0.6 | | -19 | 16(-1.8) | -50 | [4] | [-11] | [-7] | -49 | -129 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -20 | 5 | -0.4,11 | 24 | | 40 | Aug/25 | 12 | 112.62 | 109.15 | 109.57(0.09) | 109.95(-0.17) | 109.79(-0.05) | 109.59 | -0.6 | | -19 | 18(-1.9) | -25 | [5] | [-8] | [4] | -30 | -104 | RG | -0.2 | Wait | | (5) | -3 | 18 | -22 | 13 | 0,20 | 24 | | | | |
| 41 | Aug/25 | 11 | 112.62 | 109.15 | 109.47(0.08) | 110.14(-0.12) | 109.85(-0.15) | 109.22 | -0.6 | | -19 | 20(-1.8) | -50 | [4] | [-12] | [-13] | -20 | -137 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -15 | -20 | -0.2,35 | 24 | | 42 | Aug/25 | 10 | 112.62 | 109.15 | 109.38(0.1) | 110.27(-0.02) | 110.02(-0.04) | 109.68 | -0.6 | | -19 | 22(-1.4) | -50 | [5] | [-3] | [-18] | 11 | -82 | DR | -0.3 | OpenShort | | (6) | -2 | -41 | -6 | -20 | 0.3,53 | 24 | | 43 | Aug/25 | 9 | 112.62 | 109.15 | 109.27(0.15) | 110.29(0.09) | 110.06(0.14) | 110.53 | -0.4 | | -19 | 23(-0.3) | 10 | [8] | [10] | [10] | 35 | 5 | RG | 0.4 | Wait? | | (9) | 8 | 30 | 2 | -1 | 1,60 | 24 | | 44 | Aug/24 | 15 | 113.42 | 109.36 | 109.11(0.11) | 110.19(0.07) | 109.91(-0.18) | 109.92 | -0.7 | | -17 | 23(-0.7) | -30 | [6] | [-8] | [-3] | 25 | -84 | DR | 0 | OpenShort? | | (6) | -10 | 2 | -6 | -20 | 0.7,57 | 29 | | 45 | Aug/24 | 14 | 113.42 | 109.36 | 108.99(0.11) | 110.11(0.08) | 110.11(-0.3) | 109.89 | -0.7 | | -17 | 24(-0.5) | -40 | [6] | [-15] | [-5] | 28 | -106 | DR | -0.2 | OpenShort | | (7) | -16 | -2 | -9 | -20 | 0.7,60 | 29 | | | | |
| 46 | Aug/24 | 13 | 113.42 | 109.36 | 108.87(0.14) | 110.02(0.1) | 110.44(-0.06) | 109.93 | -0.7 | | -17 | 25(-0.7) | -30 | [8] | [-1] | [-5] | 30 | -56 | DR | -0.4 | OpenShort | | (7) | -3 | 1 | -20 | -20 | 0.8,60 | 29 | | 47 | Aug/24 | 12 | 113.42 | 109.36 | 108.72(0.14) | 109.91(0.15) | 110.51(-0.02) | 109.92 | -0.7 | | -17 | 25(-0.6) | -30 | [8] | [3] | [-5] | 42 | -37 | CR | -0.4 | HoldShort | | (8) | -1 | 5 | -24 | -20 | 0.9,69 | 29 | | 48 | Aug/24 | 11 | 113.42 | 109.36 | 108.57(0.15) | 109.74(0.19) | 110.53(0.03) | 109.82 | -0.7 | | -17 | 26(-0.7) | -40 | [8] | [7] | [-19] | 55 | -23 | CR | -0.5 | HoldShort | | (8) | 2 | -57 | 18 | -20 | 0.9,82 | 29 | | 49 | Aug/24 | 10 | 113.42 | 109.36 | 108.41(0.2) | 109.53(0.33) | 110.5(0.39) | 111 | -0.5 | | -17 | 27(2.4) | 20 | [11] | [31] | [-1] | 91 | 138 | CR | 0.4 | OpenShort | | (11) | 21 | -24 | 30 | 20 | 1.8,96 | 29 | | 50 | Aug/24 | 9 | 113.42 | 109.36 | 108.19(0.19) | 109.17(0.35) | 110.07(0.42) | 111.5 | -0.4 | | -17 | 24(3.8) | 25 | [10] | [33] | [31] | 115 | 225 | UT | 1.1 | HoldLong? | | (12) | 23 | 58 | 38 | 20 | 2.6,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|