|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 5, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.8900 One month high (close): $20.6500
JETS Daily Change: -1.67% Daily StdDev 1.35% JETS EMA_5_Trend: -0.21% 10Minute StdDev: $0.1802
Latest Price : $18.89(-1.67%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| Tue. Sep. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/5 | 9 | 19.5 | 19.15 | 19.27(-0.1) | 19.19(-0.21) | 19.11(-0.31) | 18.83 | -1.3 | | -15 | 23(6.6) | -50 | [-7] | [-35] | [-51] | -138 | -205 | DT | -2.3 | HoldShort? | | (-15) | -23 | -123 | -19 | -20 | -3.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.15(daily_ema_10 1.7%) 19.19(hourly_sma_10 1.91%) 19.27(hourly_sma_20 2.34%) 19.5(daily_ema_20 3.56%)
|
| 2 | Sep/1 | 15 | 19.58 | 19.19 | 19.29(-0.05) | 19.23(-0.05) | 19.17(-0.1) | 19.17 | -0.7 | | -13 | 17(1.4) | -50 | [-4] | [-11] | [1] | -78 | -33 | DP | 0 | OpenShort? | | (-4) | -7 | 0 | 6 | -5 | -1.4,7 | 27 | 3 | Sep/1 | 14 | 19.58 | 19.19 | 19.3(-0.1) | 19.24(-0.05) | 19.19(-0.16) | 19.17 | -0.7 | | -13 | 15(-0.3) | -50 | [-7] | [-16] | [-5] | -80 | -5 | DT | -0.2 | HoldShort | | (-4) | -12 | -7 | 4 | -20 | -1.5,8 | 27 | 4 | Sep/1 | 13 | 19.58 | 19.19 | 19.32(-0.1) | 19.25(-0.1) | 19.22(-0.1) | 19.19 | -0.7 | | -13 | 16(-0.6) | -50 | [-7] | [-14] | [1] | -81 | 11 | DP | -0.3 | OpenShort | | (-7) | -7 | 7 | -4 | -5 | -1.5,7 | 27 | 5 | Sep/1 | 12 | 19.58 | 19.19 | 19.34(-0.05) | 19.27(-0.05) | 19.24(-0.16) | 19.17 | -0.7 | | -13 | 16(0.8) | -50 | [-4] | [-15] | [-3] | -96 | -78 | DT | -0.8 | HoldShort | | (-4) | -12 | 3 | -19 | -10 | -1.9,2 | 27 | | | |
6 | Sep/1 | 11 | 19.58 | 19.19 | 19.35(-0.05) | 19.28(-0.1) | 19.27(-0.1) | 19.16 | -0.8 | | -13 | 15(2) | -50 | [-4] | [-13] | [-16] | -91 | -73 | DT | -1.3 | OpenShort | | (-7) | -7 | -36 | -6 | -20 | -2.2,14 | 27 | 7 | Sep/1 | 10 | 19.58 | 19.19 | 19.36(-0.05) | 19.3(-0.05) | 19.27(0) | 19.26 | -0.6 | | -13 | 13(0.6) | -50 | [-4] | [-3] | [-8] | -68 | 3 | DT | -0.4 | OpenShort | | (-4) | 0 | -28 | -2 | 20 | -1.4,17 | 27 | 8 | Sep/1 | 9 | 19.58 | 19.19 | 19.36(0) | 19.3(0) | 19.29(0.05) | 19.34 | -0.4 | | -13 | 13(-0.2) | -35 | [0] | [3] | [8] | -39 | -7 | UR | 0.7 | SmallShort? | | (0) | 4 | 22 | 9 | -5 | -0.4,21 | 27 | 9 | Aug/31 | 15 | 19.64 | 19.2 | 19.37(0.05) | 19.31(-0.1) | 19.28(-0.05) | 19.28 | -0.6 | | -15 | 13(-2.4) | -40 | [4] | [-7] | [-2] | -73 | -116 | DR | 0 | OpenShort? | | (0) | -4 | -3 | -4 | -5 | -1.3,10 | 29 | 10 | Aug/31 | 14 | 19.64 | 19.2 | 19.36(0.05) | 19.33(-0.05) | 19.29(-0.05) | 19.29 | -0.6 | | -15 | 15(-3.5) | -30 | [4] | [-5] | [1] | -63 | -106 | RG | 0 | Wait | | (4) | -4 | 3 | -10 | 20 | -0.8,7 | 29 | | | |
11 | Aug/31 | 13 | 19.64 | 19.2 | 19.35(0.05) | 19.34(-0.1) | 19.3(-0.05) | 19.28 | -0.6 | | -15 | 19(-3.2) | -40 | [4] | [-7] | [-2] | -65 | -106 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -20 | -10 | -0.7,3 | 29 | 12 | Aug/31 | 12 | 19.64 | 19.2 | 19.34(0.05) | 19.36(-0.05) | 19.31(-0.1) | 19.26 | -0.7 | | -15 | 22(-1.4) | -50 | [4] | [-9] | [-11] | -60 | -121 | DR | -0.4 | OpenShort | | (4) | -7 | -15 | -18 | -20 | -0.6,5 | 29 | 13 | Aug/31 | 11 | 19.64 | 19.2 | 19.33(0.05) | 19.37(-0.1) | 19.33(-0.05) | 19.3 | -0.6 | | -15 | 24(-2) | -45 | [4] | [-7] | [-6] | -34 | -86 | DR | -0.2 | OpenShort | | (4) | -4 | -15 | -18 | 20 | -0.2,21 | 29 | 14 | Aug/31 | 10 | 19.64 | 19.2 | 19.32(0.05) | 19.39(-0.1) | 19.34(-0.15) | 19.34 | -0.5 | | -15 | 26(-1.7) | -40 | [4] | [-15] | [1] | -6 | -84 | RG | 0 | Wait | | (4) | -11 | 11 | -13 | -5 | 0.1,42 | 29 | 15 | Aug/31 | 9 | 19.64 | 19.2 | 19.31(0.05) | 19.41(-0.05) | 19.37(-0.1) | 19.31 | -0.6 | | -15 | 27(-0.3) | -45 | [4] | [-9] | [-6] | -7 | -81 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -18 | -10 | 0,43 | 29 | | | |
16 | Aug/30 | 15 | 19.68 | 19.2 | 19.3(0.05) | 19.42(-0.05) | 19.39(-0.05) | 19.33 | -0.6 | | -18 | 28(0.3) | -45 | [4] | [-6] | [-8] | 21 | -46 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -12 | -20 | 0.2,66 | 28 | 17 | Aug/30 | 14 | 19.68 | 19.2 | 19.29(0.1) | 19.42(0) | 19.4(-0.05) | 19.36 | -0.5 | | -18 | 27(-2.1) | -25 | [7] | [-4] | [-5] | 34 | -79 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -10 | -20 | 0.4,74 | 28 | 18 | Aug/30 | 13 | 19.68 | 19.2 | 19.27(0.1) | 19.43(0.05) | 19.41(-0.1) | 19.37 | -0.5 | | -18 | 29(-1.5) | -40 | [7] | [-5] | [-9] | 47 | -84 | DR | -0.2 | OpenShort | | (7) | -7 | -18 | -6 | -20 | 0.6,82 | 28 | 19 | Aug/30 | 12 | 19.68 | 19.2 | 19.25(0.16) | 19.42(0.15) | 19.43(-0.1) | 19.42 | -0.4 | | -18 | 31(-2) | -20 | [12] | [-1] | [-6] | 58 | -107 | DR | -0.1 | OpenShort | | (11) | -7 | -10 | -5 | -15 | 0.9,85 | 28 | 20 | Aug/30 | 11 | 19.68 | 19.2 | 19.22(0.16) | 19.39(0.15) | 19.43(0) | 19.45 | -0.4 | | -18 | 33(-1.2) | -5 | [12] | [7] | [-1] | 64 | -50 | CR | 0 | HoldShort | | (11) | 0 | 10 | -8 | -20 | 1.2,84 | 28 | | | |
21 | Aug/30 | 10 | 19.68 | 19.2 | 19.19(0.16) | 19.36(0.21) | 19.43(0) | 19.42 | -0.4 | | -18 | 34(-1) | -5 | [12] | [9] | [-0] | 64 | -50 | RG | -0.1 | Wait | | (11) | 0 | 7 | -11 | -10 | 1.1,86 | 28 | 22 | Aug/30 | 9 | 19.68 | 19.2 | 19.16(0.1) | 19.32(0.16) | 19.43(0) | 19.4 | -0.5 | | -18 | 35(-0.4) | -35 | [7] | [6] | [-12] | 72 | 23 | CR | -0.2 | HoldShort? | | (7) | 0 | -28 | -11 | -10 | 1.2,92 | 28 | 23 | Aug/29 | 15 | 19.75 | 19.23 | 19.14(0.1) | 19.29(0.21) | 19.45(0.21) | 19.48 | -0.4 | | -19 | 35(4.1) | -20 | [7] | [23] | [-2] | 89 | 128 | CR | 0.1 | OpenShort? | | (15) | 15 | -7 | -6 | 20 | 1.6,99 | 30 | 24 | Aug/29 | 14 | 19.75 | 19.23 | 19.12(0.16) | 19.25(0.21) | 19.41(0.36) | 19.5 | -0.4 | | -19 | 31(3.2) | 20 | [12] | [36] | [6] | 98 | 125 | UT | 0.5 | OpenLong | | (7) | 27 | 7 | -1 | 20 | 1.9,100 | 30 | 25 | Aug/29 | 13 | 19.75 | 19.23 | 19.09(0.1) | 19.21(0.16) | 19.34(0.42) | 19.48 | -0.4 | | -19 | 28(3.9) | 10 | [7] | [37] | [14] | 105 | 206 | RG | 0.8 | SmallShort | | (7) | 31 | 22 | 3 | 20 | 2.2,100 | 30 | | | |
26 | Aug/29 | 12 | 19.75 | 19.23 | 19.07(0.05) | 19.18(0.16) | 19.26(0.42) | 19.42 | -0.5 | | -19 | 24(3.5) | -5 | [4] | [36] | [14] | 108 | 239 | RG | 1 | SmallShort | | (7) | 31 | 22 | 20 | 20 | 2.3,100 | 30 | 27 | Aug/29 | 11 | 19.75 | 19.23 | 19.06(0.11) | 19.15(0.21) | 19.18(0.21) | 19.36 | -0.6 | | -19 | 21(3) | 20 | [8] | [24] | [11] | 102 | 100 | UT | 1.4 | HoldLong | | (8) | 16 | 15 | 24 | 20 | 2.3,94 | 30 | 28 | Aug/29 | 10 | 19.75 | 19.23 | 19.04(0.05) | 19.11(0.16) | 19.14(0.26) | 19.32 | -0.7 | | -19 | 18(3.2) | 5 | [4] | [25] | [31] | 97 | 166 | RG | 1.6 | SmallShort | | (4) | 19 | 69 | 26 | 20 | 2.5,84 | 30 | 29 | Aug/29 | 9 | 19.75 | 19.23 | 19.03(-0.05) | 19.08(0.16) | 19.09(0.05) | 19.13 | -1 | | -19 | 15(-1.3) | -50 | [-4] | [7] | [5] | 48 | 116 | UR | 0.4 | SmallShort? | | (0) | 4 | 18 | 4 | -20 | 1.1,70 | 30 | 30 | Aug/28 | 15 | 19.83 | 19.26 | 19.04(-0.05) | 19.05(0.11) | 19.08(-0.1) | 19.08 | -1.1 | | -24 | 16(0.1) | -50 | [-4] | [-8] | [5] | 29 | 47 | DP | 0 | OpenShort? | | (0) | -7 | 11 | 0 | 16 | 0.4,69 | 17 | | | |
31 | Aug/28 | 14 | 19.83 | 19.26 | 19.05(-0.05) | 19.03(0.11) | 19.1(-0.05) | 19.05 | -1.1 | | -24 | 16(-2.3) | -50 | [-4] | [-5] | [-10] | 19 | 40 | DT | -0.4 | OpenShort | | (-7) | -4 | -26 | -1 | -20 | 0,69 | 17 | 32 | Aug/28 | 13 | 19.83 | 19.26 | 19.06(-0.05) | 19.01(0.11) | 19.11(0.16) | 19.12 | -1 | | -24 | 18(-2) | -50 | [-4] | [11] | [6] | 35 | 126 | UR | 0.1 | SmallShort | | (-4) | 12 | 15 | 2 | 10 | 0.5,72 | 17 | 33 | Aug/28 | 12 | 19.83 | 19.26 | 19.07(-0.05) | 18.99(0.05) | 19.08(0.05) | 19.08 | -1.1 | | -24 | 20(-1.3) | -50 | [-4] | [0] | [3] | 29 | 76 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 14 | 5 | 0.1,76 | 17 | 34 | Aug/28 | 11 | 19.83 | 19.26 | 19.08(-0.1) | 18.99(0) | 19.07(0.21) | 19.08 | -1.1 | | -24 | 21(-1.2) | -50 | [-7] | [10] | [-7] | 23 | 163 | RG | 0.1 | Wait | | (-4) | 16 | -40 | 22 | 20 | 0,73 | 17 | 35 | Aug/28 | 10 | 19.83 | 19.26 | 19.08(0) | 18.98(0.05) | 19.03(0.37) | 19.19 | -0.9 | | -24 | 23(-0.7) | 0 | [0] | [25] | [22] | 28 | 149 | UR | 1 | SmallShort | | (-4) | 27 | 36 | 28 | 20 | 0.6,63 | 17 | | | |
36 | Aug/28 | 9 | 19.83 | 19.26 | 19.1(-0.05) | 18.98(0) | 18.96(0.26) | 19.09 | -1 | | -24 | 23(-0.3) | -25 | [-4] | [14] | [21] | -12 | 112 | UR | 0.8 | SmallShort? | | (-4) | 19 | 37 | 23 | 20 | -0.1,41 | 17 | 37 | Aug/25 | 15 | 19.94 | 19.37 | 19.1(0) | 18.97(-0.05) | 18.91(0.05) | 18.99 | -1.3 | | -25 | 24(0.9) | -45 | [0] | [-3] | [3] | -44 | -47 | DP | 0.5 | OpenShort? | | (-4) | 4 | 3 | 16 | -5 | -0.7,24 | 17 | 38 | Aug/25 | 14 | 19.94 | 19.37 | 19.11(-0.05) | 18.97(0) | 18.9(0.05) | 18.98 | -1.3 | | -25 | 23(0.4) | -30 | [-4] | [-2] | [16] | -55 | -4 | DP | 0.5 | OpenShort | | (-4) | 4 | 33 | 16 | 20 | -0.8,15 | 17 | 39 | Aug/25 | 13 | 19.94 | 19.37 | 19.12(-0.05) | 18.98(-0.21) | 18.89(-0.21) | 18.89 | -1.4 | | -25 | 22(1.1) | -50 | [-4] | [-29] | [5] | -80 | -123 | DP | 0 | OpenShort | | (-4) | -16 | 8 | 7 | 11 | -1.4,5 | 17 | 40 | Aug/25 | 12 | 19.94 | 19.37 | 19.13(-0.05) | 19.02(-0.21) | 18.93(-0.21) | 18.87 | -1.5 | | -25 | 21(1.6) | -50 | [-4] | [-29] | [2] | -91 | -143 | DP | -0.4 | OpenShort | | (-7) | -16 | 11 | -0 | -20 | -1.7,2 | 17 | | | |
41 | Aug/25 | 11 | 19.94 | 19.37 | 19.14(-0.1) | 19.06(-0.26) | 18.97(-0.32) | 18.84 | -1.5 | | -25 | 20(2.7) | -50 | [-8] | [-40] | [-12] | -103 | -138 | DT | -0.9 | HoldShort | | (-4) | -24 | -22 | -12 | -20 | -2.1,0 | 17 | 42 | Aug/25 | 10 | 19.94 | 19.37 | 19.16(-0.05) | 19.11(-0.21) | 19.03(-0.16) | 18.9 | -1.4 | | -25 | 17(1.7) | -50 | [-4] | [-25] | [-12] | -101 | -130 | DT | -1.1 | HoldShort | | (-4) | -12 | -26 | -12 | -20 | -2.1,2 | 17 | 43 | Aug/25 | 9 | 19.94 | 19.37 | 19.16(0) | 19.15(-0.21) | 19.06(-0.1) | 18.97 | -1.3 | | -25 | 15(1.2) | -50 | [0] | [-20] | [-15] | -90 | -127 | DR | -0.8 | HoldShort? | | (-4) | -8 | -36 | -7 | -20 | -1.8,5 | 17 | 44 | Aug/24 | 15 | 20.05 | 19.49 | 19.17(-0.05) | 19.19(-0.1) | 19.08(-0.16) | 19.07 | -1.4 | | -23 | 14(-0.1) | -50 | [-4] | [-21] | [-3] | -67 | -40 | DT | -0.1 | OpenShort? | | (0) | -12 | -3 | -3 | -11 | -1,8 | 25 | 45 | Aug/24 | 14 | 20.05 | 19.49 | 19.18(-0.05) | 19.21(-0.1) | 19.11(-0.16) | 19.08 | -1.4 | | -23 | 14(0) | -50 | [-4] | [-21] | [-6] | -66 | -40 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | -7 | -20 | -1,9 | 25 | | | |
46 | Aug/24 | 13 | 20.05 | 19.49 | 19.19(-0.05) | 19.23(-0.05) | 19.14(-0.26) | 19.09 | -1.4 | | -23 | 14(0.3) | -50 | [-4] | [-27] | [-7] | -68 | -66 | DT | -0.5 | OpenShort | | (-4) | -19 | 3 | -33 | -20 | -1,7 | 25 | 47 | Aug/24 | 12 | 20.05 | 19.49 | 19.2(-0.05) | 19.23(0) | 19.19(-0.31) | 19.08 | -1.4 | | -23 | 14(0.8) | -50 | [-4] | [-29] | [-8] | -58 | -90 | DT | -1.1 | OpenShort | | (-4) | -23 | 7 | -38 | -20 | -1.2,22 | 25 | 48 | Aug/24 | 11 | 20.05 | 19.49 | 19.2(0) | 19.24(-0.05) | 19.25(-0.26) | 19.06 | -1.4 | | -23 | 13(0.7) | -50 | [0] | [-26] | [-28] | -46 | -149 | DR | -2.1 | OpenShort | | (0) | -19 | -61 | -15 | -20 | -1.6,44 | 25 | 49 | Aug/24 | 10 | 20.05 | 19.49 | 19.2(0) | 19.24(0) | 19.3(-0.05) | 19.23 | -1.2 | | -23 | 12(0) | -50 | [0] | [-8] | [-3] | 30 | -3 | DR | -0.8 | OpenShort | | (0) | -4 | -15 | 10 | 5 | 0.2,75 | 25 | 50 | Aug/24 | 9 | 20.05 | 19.49 | 19.2(0) | 19.25(0.1) | 19.31(-0.05) | 19.27 | -1.1 | | -23 | 12(0.1) | -50 | [0] | [-5] | [-6] | 57 | 17 | DR | -0.5 | OpenShort? | | (0) | -4 | -22 | 19 | -20 | 0.7,89 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|