CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.5300 One month high (close): $47.1600

CMCSA Daily Change: -2.49% Daily StdDev 1.21% CMCSA EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $44.53(-2.49%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	45.99	45.87	46.51(-0.15)	45.97(-0.35)	45.64(0.02)	45.48	-0.8	-5	102(6.1)	-50	[-12]	[-18]	[-13]	-79	-64	DT	-0.2	OpenShort?	(-14)	2	-38	3	-11	-1.6,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.87(daily_ema_10 0.86%) 45.97(hourly_sma_10 1.08%) 45.99(daily_ema_20 1.12%) 46.51(hourly_sma_20 2.26%)

2	Sep/1	15	46.04	46.04	46.58(-0.13)	46.13(-0.28)	45.63(-0.09)	45.69	-0.6	1	96(0)	-45	[-11]	[-22]	[-0]	-70	-81	DT	0.1	OpenShort?	(-9)	-7	-6	12	-4	-1.4,15	44
3	Sep/1	14	46.04	46.04	46.64(-0.11)	46.26(-0.3)	45.67(-0.24)	45.72	-0.5	1	96(5.8)	-50	[-9]	[-36]	[2]	-75	-147	DP	0.1	OpenShort	(-12)	-21	2	18	-20	-1.5,13	44
4	Sep/1	13	46.04	46.04	46.69(-0.11)	46.4(-0.32)	45.78(-0.52)	45.71	-0.5	1	90(7.3)	-50	[-9]	[-60]	[8]	-88	-231	DP	-0.1	OpenShort	(-11)	-44	27	9	-20	-1.8,7	44
5	Sep/1	12	46.04	46.04	46.74(-0.11)	46.55(-0.34)	46.02(-0.63)	45.56	-0.8	1	83(13)	-50	[-9]	[-71]	[-1]	-106	-300	BT	-0.9	OpenLong	(-9)	-54	20	-8	-20	-2.3,2	44

6	Sep/1	11	46.04	46.04	46.79(-0.15)	46.71(-0.36)	46.31(-0.71)	45.45	-1	1	70(21.3)	-50	[-13]	[-79]	[-45]	-128	-319	DT	-2	HoldShort	(-12)	-61	-84	-46	-20	-3.1,0	44
7	Sep/1	10	46.04	46.04	46.86(-0.06)	46.88(-0.21)	46.64(-0.47)	45.92	-0.2	1	49(11.4)	-45	[-5]	[-50]	[-36]	-114	-261	DT	-2.4	HoldShort	(-5)	-40	-60	-48	-20	-3.1,14	44
8	Sep/1	9	46.04	46.04	46.89(-0.02)	46.98(-0.15)	46.86(-0.34)	46.26	0.4	1	37(3.9)	-30	[-2]	[-36]	[-53]	-83	-198	DT	-2.6	OpenShort?	(-3)	-29	-119	-42	-20	-2.7,35	44
9	Aug/31	15	46.01	46.06	46.9(0.09)	47.05(-0.02)	47.02(-0.11)	46.94	1.5	4	33(-6.2)	40	[8]	[-7]	[-7]	11	-113	DR	-0.4	OpenShort?	(3)	-9	-11	-14	-13	0.2,56	56
10	Aug/31	14	46.01	46.06	46.86(0.11)	47.06(0.02)	47.07(-0.08)	47	1.6	4	40(-11.9)	45	[10]	[-3]	[-6]	31	-112	DR	-0.3	OpenShort	(7)	-7	-7	-13	-11	0.6,66	56

11	Aug/31	13	46.01	46.06	46.81(0.13)	47.05(0.04)	47.11(-0.04)	47.04	1.6	4	51(-10.6)	50	[12]	[2]	[-2]	43	-102	CR	-0.2	HoldShort	(11)	-4	2	-13	-6	0.7,75	56
12	Aug/31	12	46.01	46.06	46.75(0.13)	47.05(0)	47.13(0.04)	47.03	1.6	4	62(-5.6)	50	[12]	[8]	[-6]	52	-71	CR	-0.3	HoldShort	(12)	4	-12	-10	0	0.7,84	56
13	Aug/31	11	46.01	46.06	46.69(0.15)	47.03(0.09)	47.11(0.06)	47.1	1.7	4	68(-5.1)	50	[13]	[14]	[-7]	69	-58	CR	-0	HoldShort	(11)	5	-17	-4	-4	1,94	56
14	Aug/31	10	46.01	46.06	46.62(0.17)	46.99(0.13)	47.08(0.09)	47.2	1.9	4	73(-4.1)	50	[15]	[19]	[0]	83	-41	UT	0.3	HoldLong	(14)	8	-2	3	0	1.3,100	56
15	Aug/31	9	46.01	46.06	46.54(0.15)	46.93(0.13)	47.04(0.13)	47.21	1.9	4	77(-0.1)	50	[13]	[22]	[8]	83	12	UT	0.4	HoldLong?	(14)	12	20	2	13	1.4,98	56

16	Aug/30	15	45.93	46.01	46.47(0.13)	46.87(0.09)	46.98(0.11)	47.09	1.8	5	77(-0.9)	50	[12]	[19]	[10]	80	18	UT	0.2	HoldLong?	(12)	10	26	1	11	1.3,97	60
17	Aug/30	14	45.93	46.01	46.41(0.17)	46.83(0.09)	46.93(-0.02)	46.94	1.6	5	78(-3.8)	50	[15]	[8]	[-1]	74	-83	CR	0	HoldShort	(11)	-2	-5	-1	6	1.1,96	60
18	Aug/30	13	45.93	46.01	46.33(0.17)	46.79(0.09)	46.94(0.09)	46.97	1.7	5	82(-2.8)	50	[15]	[18]	[-0]	76	-22	UT	0.1	HoldLong	(14)	8	-3	-1	11	1.2,96	60
19	Aug/30	12	45.93	46.01	46.25(0.17)	46.75(0.17)	46.9(0.15)	46.99	1.7	5	84(-2)	50	[15]	[27]	[3]	77	15	UT	0.2	HoldLong	(14)	14	12	-6	4	1.4,92	60
20	Aug/30	11	45.93	46.01	46.17(0.17)	46.67(0.21)	46.83(0.15)	46.92	1.6	5	86(-0.5)	50	[15]	[29]	[4]	78	15	UT	0.2	HoldLong	(16)	14	17	-4	-15	1.4,93	60

21	Aug/30	10	45.93	46.01	46.09(0.17)	46.57(0.22)	46.76(0.06)	46.82	1.4	5	87(0.1)	50	[15]	[21]	[-13]	78	-11	CR	0.1	OpenShort	(14)	5	-33	-4	-13	1.3,95	60
22	Aug/30	9	45.93	46.01	46.01(0.17)	46.47(0.26)	46.73(0.19)	47.01	1.7	5	87(5.8)	50	[15]	[34]	[17]	95	86	UT	0.5	OpenLong?	(16)	17	43	0	20	1.8,100	60
23	Aug/29	15	45.83	45.91	45.93(0.15)	46.35(0.22)	46.64(0.11)	46.76	1.6	4	81(-3.8)	50	[14]	[24]	[8]	90	46	UT	0.2	HoldLong?	(12)	10	23	-3	9	1.6,100	63
24	Aug/29	14	45.83	45.91	45.86(0.13)	46.25(0.19)	46.59(0.15)	46.63	1.4	4	85(3.7)	50	[12]	[25]	[1]	90	69	UT	0.1	OpenLong	(12)	13	3	-7	11	1.6,100	63
25	Aug/29	13	45.83	45.91	45.8(0.13)	46.16(0.17)	46.52(0.32)	46.61	1.4	4	81(5)	50	[12]	[39]	[2]	95	125	UT	0.2	OpenLong	(11)	29	-2	-8	20	1.8,100	63

26	Aug/29	12	45.83	45.91	45.74(0.13)	46.08(0.2)	46.37(0.37)	46.62	1.4	4	76(8.2)	50	[12]	[45]	[3]	100	148	TP	0.6	OpenShort	(12)	33	3	-4	20	2,100	63
27	Aug/29	11	45.83	45.91	45.68(0.13)	45.99(0.26)	46.2(0.3)	46.6	1.4	4	68(11.1)	50	[12]	[42]	[11]	110	140	UT	1	HoldLong	(11)	27	18	8	20	2.4,100	63
28	Aug/29	10	45.83	45.91	45.62(0.11)	45.87(0.24)	46.06(0.33)	46.5	1.2	4	57(13.2)	50	[10]	[43]	[20]	118	161	UT	1.4	HoldLong	(9)	30	43	14	20	2.7,100	63
29	Aug/29	9	45.83	45.91	45.57(0.07)	45.76(0.22)	45.91(0.26)	46.26	0.8	4	44(8.3)	50	[6]	[35]	[26]	113	144	UT	1.4	HoldLong?	(7)	23	66	7	20	2.8,93	63
30	Aug/28	15	45.75	45.92	45.54(0.02)	45.66(0.13)	45.79(0.02)	45.89	0.3	4	35(0.7)	20	[2]	[8]	[7]	86	63	UT	0.5	HoldLong?	(2)	2	21	1	0	1.7,93	56

31	Aug/28	14	45.75	45.92	45.53(0.02)	45.6(0.09)	45.78(0.02)	45.77	0	4	35(0.9)	10	[2]	[6]	[-6]	75	33	CR	-0.1	HoldShort	(2)	2	-23	4	11	1.3,92	56
32	Aug/28	13	45.75	45.92	45.52(0.04)	45.56(0.13)	45.77(0.2)	45.9	0.3	4	34(4.8)	45	[4]	[24]	[9]	91	91	UT	0.7	OpenLong	(3)	18	21	-1	20	2.1,88	56
33	Aug/28	12	45.75	45.92	45.5(0.02)	45.5(0.07)	45.68(0.15)	45.78	0.1	4	29(2)	50	[2]	[17]	[11]	83	80	UT	0.6	OpenLong	(3)	14	25	5	20	1.8,88	56
34	Aug/28	11	45.75	45.92	45.49(0.02)	45.47(0.04)	45.61(0.15)	45.64	-0.2	4	27(0.2)	20	[2]	[15]	[-4]	64	50	CR	0.2	HoldShort	(0)	14	-30	25	18	1,89	56
35	Aug/28	10	45.75	45.92	45.48(0.04)	45.45(0.13)	45.54(0.26)	45.81	0.1	4	27(4.9)	50	[4]	[30]	[17]	95	98	UT	1.9	OpenLong	(3)	23	16	52	20	2.3,87	56

36	Aug/28	9	45.75	45.92	45.48(0)	45.39(0.04)	45.42(0.15)	45.72	-0.1	4	22(0.9)	50	[0]	[15]	[25]	69	102	UR	2.5	SmallShort?	(2)	14	42	53	20	2.2,64	56
37	Aug/25	15	45.71	45.96	45.46(-0.04)	45.37(-0.02)	45.35(0.04)	45.49	-0.4	3	21(-4.7)	15	[-4]	[1]	[13]	-12	65	UR	1.2	SmallShort?	(-2)	4	21	24	20	0.3,31	52
38	Aug/25	14	45.71	45.96	45.48(-0.02)	45.38(-0.02)	45.33(-0.02)	45.37	-0.6	3	26(-0.6)	25	[-2]	[-4]	[8]	-60	-3	RG	0.3	Wait	(-3)	-2	18	7	9	-0.8,10	52
39	Aug/25	13	45.71	45.96	45.49(-0.04)	45.39(-0.09)	45.34(-0.04)	45.27	-0.8	3	26(0.6)	-5	[-4]	[-9]	[-3]	-90	-17	RG	-0.5	Wait	(-3)	-4	-3	-8	-7	-1.6,0	52
40	Aug/25	12	45.71	45.96	45.51(-0.04)	45.43(-0.07)	45.34(0)	45.29	-0.8	3	26(1.5)	0	[-4]	[-5]	[-3]	-84	-6	RG	-0.5	Wait	(-3)	0	-3	-7	-7	-1.6,6	52

41	Aug/25	11	45.71	45.96	45.53(-0.04)	45.46(-0.04)	45.36(-0.07)	45.31	-0.7	3	24(0.6)	-10	[-4]	[-10]	[-6]	-80	-26	DT	-0.4	HoldShort	(-3)	-6	-12	-1	-15	-1.7,13	52
42	Aug/25	10	45.71	45.96	45.55(-0.04)	45.48(-0.02)	45.39(-0.07)	45.38	-0.6	3	24(-2.6)	0	[-4]	[-9]	[-2]	-65	-16	RG	-0.1	Wait	(-3)	-6	-7	7	-4	-1.3,18	52
43	Aug/25	9	45.71	45.96	45.57(-0.07)	45.49(-0.04)	45.42(-0.07)	45.42	-0.5	3	26(-1.5)	-15	[-6]	[-10]	[1]	-63	27	DP	0	OpenShort?	(-3)	-6	6	-1	-4	-1.1,15	52
44	Aug/24	15	45.71	46.03	45.6(-0.04)	45.49(0)	45.45(-0.09)	45.39	-0.6	3	28(-0.3)	0	[-4]	[-10]	[1]	-78	-31	RG	-0.4	Wait?	(-6)	-8	12	-16	-11	-1.4,7	58
45	Aug/24	14	45.71	46.03	45.62(-0.07)	45.51(-0.04)	45.49(-0.15)	45.32	-0.7	3	28(-0.2)	-25	[-6]	[-17]	[-11]	-85	-36	DT	-1.1	HoldShort	(-3)	-13	-20	-17	-18	-2,15	58

46	Aug/24	13	45.71	46.03	45.65(-0.04)	45.53(-0.04)	45.49(0)	45.43	-0.5	3	28(0.6)	-10	[-3]	[-3]	[-11]	-61	-9	DT	-0.8	OpenShort	(-6)	0	-25	-11	-4	-1.4,24	58
47	Aug/24	12	45.71	46.03	45.67(-0.02)	45.55(-0.04)	45.56(0.02)	45.57	-0.3	3	28(-0.4)	25	[-2]	[-1]	[3]	-31	6	RG	0.1	Wait	(-3)	2	7	1	7	-0.7,37	58
48	Aug/24	11	45.71	46.03	45.68(-0.04)	45.57(-0.04)	45.55(-0.02)	45.53	-0.3	3	28(0.5)	-5	[-3]	[-5]	[-7]	-34	7	RG	-0.1	Wait	(-2)	-2	-16	-11	-2	-1,41	58
49	Aug/24	10	45.71	46.03	45.68(0)	45.57(0)	45.56(0.11)	45.62	-0.2	3	27(-0.1)	20	[0]	[9]	[-1]	-29	9	CR	0.4	HoldShort	(-2)	10	0	-10	11	-0.5,34	58
50	Aug/24	9	45.71	46.03	45.7(-0.04)	45.59(-0.02)	45.56(0)	45.62	-0.2	3	28(0)	10	[-3]	[-3]	[9]	-35	21	RG	0.7	Wait?	(-2)	0	30	-12	11	-0.5,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI