ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.8400 One month high (close): $30.8000

ARWR Daily Change: 0.55% Daily StdDev 2.45% ARWR EMA_5_Trend: 0.33% 10Minute StdDev: $0.2921

Latest Price : $28.1(0.55%)

Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	28.3	27.85	27.63(0.14)	28.02(0.21)	28.06(0.11)	28.16	-0.2	-8	60(0.9)	-15	[6]	[9]	[6]	73	70	RG	0.2	Wait?	(7)	5	16	3	4	1.2,93	38
Daily Trend: % Up Forces: Down Forces: 27.85(daily_ema_10 -1.1%) Support Levels: 28.02(weak_hourly_sma_10 -0.5%) 27.63(weak_hourly_sma_20 -1.88%) Resistance Levels: 28.3(daily_ema_20 0.5%)

2	Sep/1	15	28.43	27.91	27.59(0.15)	27.96(0.18)	28.03(-0.11)	28.04	-0.3	-9	59(20.5)	-45	[6]	[-0]	[-6]	65	-28	DR	0	OpenShort?	(6)	-5	-11	-3	-20	1,90	36
3	Sep/1	14	28.43	27.91	27.55(0.22)	27.91(0.22)	28.03(0)	28.12	-0.3	-9	38(0.7)	0	[9]	[5]	[5]	72	-20	RG	0.1	Wait	(6)	0	14	-2	4	1.3,89	36
4	Sep/1	13	28.43	27.91	27.49(0.15)	27.85(0.14)	28.06(0.11)	28.02	-0.4	-9	38(1.1)	-20	[6]	[8]	[-0]	65	62	RG	-0.1	Wait	(7)	4	2	-13	14	1.2,85	36
5	Sep/1	12	28.43	27.91	27.45(0.15)	27.81(0.4)	28.03(0.18)	28.01	-0.4	-9	36(1.7)	-15	[6]	[16]	[-2]	74	90	CR	-0	HoldShort	(6)	7	8	-13	-20	1.4,89	36

6	Sep/1	11	28.43	27.91	27.41(0.07)	27.7(0.4)	27.98(0.29)	27.95	-0.4	-9	35(1.5)	-50	[3]	[19]	[-15]	79	203	CR	-0.1	OpenShort	(6)	12	-34	-7	-20	1.4,94	36
7	Sep/1	10	28.43	27.91	27.39(0.18)	27.59(0.47)	27.9(0.5)	28.2	-0.2	-9	33(5)	10	[7]	[30]	[9]	105	242	RG	0.8	SmallShort	(6)	20	10	5	20	2.2,100	36
8	Sep/1	9	28.43	27.91	27.34(0.11)	27.46(0.4)	27.76(0.47)	28.13	-0.3	-9	28(4.5)	0	[4]	[27]	[21]	113	298	RG	1.2	SmallShort?	(7)	19	36	16	20	2.5,100	36
9	Aug/31	15	28.6	27.94	27.31(0.04)	27.35(0.26)	27.63(0.18)	27.87	-0.5	-12	24(5.4)	-25	[2]	[11]	[13]	100	215	RG	0.9	SmallShort?	(3)	7	18	11	20	2.1,97	43
10	Aug/31	14	28.6	27.94	27.3(0.04)	27.28(0.15)	27.58(0.55)	27.74	-0.6	-12	18(0.8)	-5	[2]	[23]	[18]	89	262	RG	0.6	Wait	(2)	22	26	18	20	1.8,94	43

11	Aug/31	13	28.6	27.94	27.3(0)	27.24(0.11)	27.43(0.55)	27.55	-0.8	-12	18(-0.5)	-35	[0]	[22]	[7]	66	244	UR	0.5	SmallShort	(-2)	22	2	15	20	1.1,88	43
12	Aug/31	12	28.6	27.94	27.29(-0.04)	27.21(0.11)	27.28(0.44)	27.54	-0.8	-12	18(-0.1)	-30	[-2]	[17]	[16]	66	247	UR	1.1	SmallShort	(0)	18	8	47	20	1,91	43
13	Aug/31	11	28.6	27.94	27.29(0)	27.18(0.15)	27.16(0.3)	27.48	-0.8	-12	18(0)	-30	[0]	[13]	[4]	34	148	UR	1.3	SmallShort	(-2)	12	-20	44	20	0.7,66	43
14	Aug/31	10	28.6	27.94	27.3(0.04)	27.14(0.18)	27.08(0.37)	27.62	-0.7	-12	18(0.3)	-5	[2]	[17]	[45]	22	175	RG	2.2	SmallShort	(2)	15	92	36	20	1.3,39	43
15	Aug/31	9	28.6	27.94	27.29(-0.11)	27.09(-0.11)	26.98(-0.26)	26.97	-1.2	-12	18(0)	-50	[-4]	[-16]	[6]	-75	-73	DP	-0	OpenShort?	(-4)	-10	21	-3	-11	-1.3,8	43

16	Aug/30	15	28.8	28.05	27.32(-0.22)	27.12(-0.22)	27.05(-0.33)	26.82	-1.2	-16	18(2)	-50	[-9]	[-24]	[-11]	-99	-37	DT	-0.9	OpenShort?	(-6)	-13	-16	-17	-20	-2,1	32
17	Aug/30	14	28.8	28.05	27.38(-0.18)	27.18(-0.15)	27.14(-0.26)	26.93	-1.1	-16	16(0.1)	-50	[-7]	[-19]	[-11]	-87	-40	DT	-0.8	HoldShort	(-8)	-10	-17	-16	-20	-1.8,8	32
18	Aug/30	13	28.8	28.05	27.43(-0.18)	27.22(-0.15)	27.14(0)	27.05	-1.1	-16	16(-1.2)	-50	[-7]	[-8]	[-7]	-67	45	DT	-0.6	OpenShort	(-6)	0	-16	-5	-15	-1.5,21	32
19	Aug/30	12	28.8	28.05	27.48(-0.11)	27.26(-0.15)	27.14(0)	27.16	-1	-16	17(0)	-50	[-4]	[-8]	[-4]	-48	-8	DT	-0.2	OpenShort	(-7)	0	-15	2	4	-1.2,32	32
20	Aug/30	11	28.8	28.05	27.51(-0.04)	27.3(-0.15)	27.14(0)	27.27	-0.9	-16	17(0.3)	-50	[-2]	[-7]	[5]	-39	-48	DP	0.2	OpenShort	(-4)	0	0	17	20	-0.9,34	32

21	Aug/30	10	28.8	28.05	27.52(0.04)	27.34(-0.15)	27.21(-0.07)	27.27	-0.9	-16	17(-0.6)	-45	[2]	[-9]	[1]	-51	-150	RG	0.2	Wait	(-2)	-3	-4	8	7	-0.9,22	32
22	Aug/30	9	28.8	28.05	27.51(0.04)	27.38(-0.11)	27.21(0)	27.3	-0.9	-16	17(-0.9)	-20	[2]	[-5]	[15]	-55	-122	RG	0.2	Wait?	(2)	0	38	5	11	-0.7,13	32
23	Aug/29	15	29.11	28.27	27.5(-0.11)	27.41(-0.15)	27.23(-0.29)	27.03	-1.1	-17	18(3.1)	-50	[-4]	[-19]	[-17]	-90	-131	DT	-0.7	OpenShort?	(0)	-11	-24	-16	-20	-1.6,0	33
24	Aug/29	14	29.11	28.27	27.53(-0.18)	27.45(-0.11)	27.31(-0.33)	27.2	-1	-17	15(-1.6)	-50	[-7]	[-21]	[-5]	-75	-18	DT	-0.4	HoldShort	(-2)	-13	-3	-10	-20	-1.2,5	33
25	Aug/29	13	29.11	28.27	27.58(-0.14)	27.48(-0.18)	27.4(-0.29)	27.22	-1	-17	17(-0.3)	-50	[-6]	[-20]	[-15]	-69	-60	DT	-0.6	OpenShort	(-7)	-11	-28	-15	-20	-1.2,11	33

26	Aug/29	12	29.11	28.27	27.62(-0.11)	27.53(-0.18)	27.48(-0.15)	27.42	-0.9	-17	17(-0.8)	-50	[-4]	[-14]	[6]	-42	3	DP	-0.2	OpenShort	(-5)	-6	18	-13	20	-0.6,23	33
27	Aug/29	11	29.11	28.27	27.65(-0.18)	27.58(-0.22)	27.52(-0.22)	27.29	-1	-17	18(-0.8)	-50	[-7]	[-18]	[-10]	-46	1	DT	-0.7	OpenShort	(-5)	-9	-18	-11	-20	-1.1,32	33
28	Aug/29	10	29.11	28.27	27.7(-0.18)	27.64(-0.25)	27.58(-0.04)	27.42	-0.9	-17	19(-1.4)	-50	[-7]	[-12]	[-11]	-24	75	DT	-0.5	OpenShort	(-7)	-2	-32	-3	-4	-0.8,46	33
29	Aug/29	9	29.11	28.27	27.75(-0.14)	27.71(-0.04)	27.59(0.15)	27.65	-0.8	-17	20(-1.7)	-50	[-6]	[0]	[3]	-4	143	UR	0.2	SmallShort?	(-5)	6	5	9	-7	-0.3,54	33
30	Aug/28	15	29.42	28.5	27.79(-0.14)	27.72(0.07)	27.55(-0.07)	27.61	-0.9	-17	22(1.4)	-50	[-6]	[-6]	[-4]	-12	65	DT	0.2	OpenShort?	(-5)	-3	-7	8	-20	-0.5,51	59

31	Aug/28	14	29.42	28.5	27.83(-0.18)	27.7(0.18)	27.57(-0.25)	27.66	-0.9	-17	20(-1.7)	-50	[-7]	[-11]	[-0]	-16	60	DT	0.2	OpenShort	(-5)	-10	13	4	-20	-0.4,44	59
32	Aug/28	13	29.42	28.5	27.88(-0.21)	27.65(0.22)	27.64(-0.22)	27.57	-0.9	-17	22(-1.2)	-50	[-8]	[-10]	[-0]	-30	49	DT	-0.2	OpenShort	(-8)	-9	17	-6	-20	-0.7,38	59
33	Aug/28	12	29.42	28.5	27.94(-0.21)	27.59(-0.04)	27.7(-0.47)	27.45	-1	-17	23(-0.9)	-50	[-8]	[-24]	[-5]	-36	-86	DT	-0.5	OpenShort	(-8)	-18	-4	-13	-20	-1,39	59
34	Aug/28	11	29.42	28.5	28(-0.25)	27.6(-0.29)	27.83(-0.25)	27.48	-0.9	-17	24(-0.3)	-50	[-10]	[-21]	[-10]	-28	1	DT	-0.7	OpenShort	(-10)	-10	-30	-6	11	-1.1,50	59
35	Aug/28	10	29.42	28.5	28.07(-0.18)	27.68(-0.14)	27.9(0.18)	27.7	-0.8	-17	24(-0.5)	-50	[-7]	[-1]	[-9]	-12	100	DT	-0.4	OpenShort	(-7)	7	-40	-0	20	-0.7,56	59

36	Aug/28	9	29.42	28.5	28.12(-0.14)	27.72(-0.04)	27.85(0.65)	27.99	-0.7	-17	25(-1.2)	-35	[-5]	[20]	[15]	4	255	UR	0.3	SmallShort?	(-5)	25	18	15	20	-0.3,61	59
37	Aug/25	15	29.75	28.68	28.16(-0.18)	27.73(-0.14)	27.67(0.62)	27.86	-0.8	-18	26(2.1)	-50	[-7]	[17]	[-1]	-9	229	RG	0.4	Wait?	(-7)	24	-31	23	20	-0.6,56	37
38	Aug/25	14	29.75	28.68	28.21(-0.04)	27.77(-0.07)	27.5(0.47)	28.09	-0.7	-18	24(-0.1)	-10	[-2]	[14]	[25]	-11	122	UR	1.1	SmallShort	(-5)	18	37	32	20	-0.2,44	37
39	Aug/25	13	29.75	28.68	28.22(-0.11)	27.79(-0.25)	27.37(-0.29)	27.82	-0.8	-18	24(0.2)	-40	[-4]	[-20]	[28]	-42	-101	DP	0.8	OpenShort	(-4)	-11	56	27	20	-0.7,26	37
40	Aug/25	12	29.75	28.68	28.25(-0.14)	27.86(-0.36)	27.45(-0.51)	27.42	-1	-18	24(1.6)	-50	[-5]	[-31]	[13]	-79	-277	DP	-0.1	OpenShort	(-7)	-20	41	16	-20	-1.5,9	37

41	Aug/25	11	29.75	28.68	28.29(-0.25)	27.96(-0.57)	27.59(-0.72)	27.13	-1.1	-18	22(3.4)	-50	[-10]	[-44]	[-5]	-106	-340	DT	-0.9	HoldShort	(-8)	-28	16	-11	-20	-2.3,2	37
42	Aug/25	10	29.75	28.68	28.36(-0.32)	28.12(-0.6)	27.79(-1)	27.02	-1.2	-18	19(6.2)	-50	[-13]	[-56]	[-35]	-122	-397	DT	-1.8	HoldShort	(-11)	-39	-67	-7	-20	-3.1,6	37
43	Aug/25	9	29.75	28.68	28.45(-0.14)	28.29(-0.42)	28.07(-0.53)	27.5	-1	-18	13(2.8)	-50	[-5]	[-33]	[-43]	-127	-322	DT	-2	HoldShort?	(-8)	-21	-98	-11	-20	-3.3,6	37
44	Aug/24	15	30.11	28.8	28.49(-0.04)	28.41(-0.14)	28.22(-0.14)	28.22	-0.7	-20	10(1.1)	-50	[-2]	[-11]	[7]	-74	-82	DP	0	OpenShort?	(-2)	-5	20	-1	0	-1.2,6	35
45	Aug/24	14	30.11	28.8	28.5(-0.18)	28.45(-0.21)	28.26(-0.28)	28.07	-0.8	-20	9(-0.1)	-50	[-7]	[-19]	[-9]	-100	-40	DT	-0.9	CloseShort	(-3)	-11	-5	-16	-20	-2,0	35

46	Aug/24	13	30.11	28.8	28.55(-0.14)	28.51(-0.28)	28.34(-0.39)	28.11	-0.8	-20	9(0.6)	-50	[-5]	[-24]	[-13]	-94	-108	DT	-1	HoldShort	(-7)	-15	-23	-22	-20	-2,6	35
47	Aug/24	12	30.11	28.8	28.59(-0.03)	28.59(-0.21)	28.45(-0.28)	28.28	-0.7	-20	8(0.5)	-50	[-1]	[-17]	[-11]	-72	-152	DT	-0.8	OpenShort	(-4)	-11	-15	-17	-20	-1.5,16	35
48	Aug/24	11	30.11	28.8	28.59(0)	28.65(0.03)	28.53(-0.24)	28.39	-0.7	-20	8(-0.2)	-50	[0]	[-11]	[-12]	-53	-130	DR	-0.7	OpenShort	(-1)	-9	-11	-18	-20	-1.1,25	35
49	Aug/24	10	30.11	28.8	28.6(0.07)	28.64(0.03)	28.6(-0.14)	28.47	-0.6	-20	8(-0.7)	-45	[3]	[-6]	[-5]	-28	-152	DR	-0.6	OpenShort	(0)	-5	3	-9	-20	-0.6,37	35
50	Aug/24	9	30.11	28.8	28.58(0.04)	28.63(0.03)	28.64(-0.17)	28.45	-0.7	-20	9(-0.5)	-50	[2]	[-8]	[-15]	-22	-131	DR	-0.9	OpenShort?	(3)	-6	-28	-7	-20	-0.6,43	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI