|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $175.2900 One month high (close): $188.4750
PEP Daily Change: -1.53% Daily StdDev 0.97% PEP EMA_5_Trend: -0.47% 10Minute StdDev: $2.4029
Latest Price : $175.29(-1.53%) | Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 180.31 | 178.39 | 178.39(-0.18) | 176.59(-0.19) | 175.2(-0.14) | 175.34 | -1.6 | | -13 | 73(-0.3) | -50 | [-19] | [-31] | [6] | -77 | -26 | DP | 0.1 | OpenShort? | | (-19) | -14 | 15 | 9 | -10 | -1.3,6 | 31 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.59(hourly_sma_10 0.71%) 178.39(daily_ema_10 1.74%) 178.39(hourly_sma_20 1.74%) 180.31(daily_ema_20 2.83%)
|
| | | 2 | Sep/1 | 14 | 180.31 | 178.39 | 178.72(-0.16) | 176.92(-0.19) | 175.44(-0.28) | 175.1 | -1.6 | | -13 | 73(3.7) | -50 | [-17] | [-45] | [4] | -88 | -111 | DP | -0.1 | OpenShort | | (-21) | -29 | 19 | 5 | -20 | -1.6,2 | 31 | | 3 | Sep/1 | 13 | 180.31 | 178.39 | 179(-0.16) | 177.25(-0.2) | 175.94(-0.4) | 174.78 | -1.8 | | -13 | 70(6.7) | -50 | [-17] | [-58] | [-5] | -98 | -180 | DT | -0.5 | OpenShort | | (-18) | -41 | -2 | 2 | -20 | -1.9,0 | 31 | | 4 | Sep/1 | 12 | 180.31 | 178.39 | 179.28(-0.16) | 177.61(-0.24) | 176.64(-0.45) | 174.81 | -1.7 | | -13 | 63(9.1) | -50 | [-17] | [-65] | [-28] | -105 | -203 | DT | -0.9 | HoldShort | | (-18) | -46 | -68 | -4 | -20 | -2.2,0 | 31 | | 5 | Sep/1 | 11 | 180.31 | 178.39 | 179.56(-0.12) | 178.03(-0.29) | 177.43(-0.32) | 175.95 | -1.4 | | -13 | 54(6.3) | -50 | [-12] | [-53] | [-16] | -103 | -160 | DT | -0.9 | HoldShort | | (-14) | -33 | -38 | -8 | -20 | -2.1,0 | 31 | | | | |
| 6 | Sep/1 | 10 | 180.31 | 178.39 | 179.78(-0.09) | 178.54(-0.23) | 178(-0.22) | 176.58 | -1.2 | | -13 | 48(5.7) | -50 | [-9] | [-39] | [-24] | -103 | -145 | DT | -0.9 | HoldShort | | (-12) | -23 | -60 | -11 | -20 | -2.1,0 | 31 | | 7 | Sep/1 | 9 | 180.31 | 178.39 | 179.94(-0.07) | 178.96(-0.21) | 178.4(-0.1) | 177.61 | -0.9 | | -13 | 42(3.8) | -50 | [-7] | [-25] | [-14] | -92 | -86 | DT | -0.6 | OpenShort? | | (-6) | -10 | -36 | -6 | -11 | -1.8,3 | 31 | | 8 | Aug/31 | 15 | 180.78 | 178.72 | 180.07(-0.05) | 179.34(-0.17) | 178.58(-0.01) | 178.23 | -0.8 | | -13 | 38(3.1) | -50 | [-5] | [-12] | [-9] | -80 | -52 | DT | -0.3 | OpenShort? | | (-6) | -1 | -26 | 2 | -5 | -1.5,8 | 34 | | 9 | Aug/31 | 14 | 180.78 | 178.72 | 180.16(-0.04) | 179.65(-0.15) | 178.6(-0.02) | 178.67 | -0.7 | | -13 | 35(1.5) | -50 | [-4] | [-12] | [-2] | -71 | -44 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 9 | -6 | -1.3,12 | 34 | | 10 | Aug/31 | 13 | 180.78 | 178.72 | 180.23(-0.03) | 179.92(-0.15) | 178.63(-0.25) | 178.85 | -0.6 | | -13 | 33(1.3) | -50 | [-3] | [-36] | [4] | -74 | -113 | DP | 0.2 | OpenShort | | (-3) | -26 | 10 | 5 | -9 | -1.3,9 | 34 | | | | |
| 11 | Aug/31 | 12 | 180.78 | 178.72 | 180.28(-0.04) | 180.19(-0.18) | 179.08(-0.25) | 178.67 | -0.7 | | -13 | 32(1.9) | -50 | [-4] | [-38] | [2] | -86 | -113 | DP | -0.4 | OpenShort | | (-3) | -26 | 15 | -8 | -20 | -1.6,4 | 34 | | 12 | Aug/31 | 11 | 180.78 | 178.72 | 180.35(-0.04) | 180.51(-0.13) | 179.52(-0.33) | 178.42 | -0.7 | | -13 | 30(3.3) | -50 | [-4] | [-44] | [-10] | -99 | -153 | DT | -1.1 | OpenShort | | (-5) | -35 | 6 | -45 | -20 | -2,1 | 34 | | 13 | Aug/31 | 10 | 180.78 | 178.72 | 180.42(-0.03) | 180.74(-0.12) | 180.11(-0.33) | 178.31 | -0.8 | | -13 | 27(3.2) | -50 | [-3] | [-43] | [-24] | -88 | -173 | DT | -2.1 | OpenShort | | (-4) | -35 | -34 | -40 | -20 | -2.4,22 | 34 | | 14 | Aug/31 | 9 | 180.78 | 178.72 | 180.47(-0.04) | 180.95(-0.08) | 180.7(-0.28) | 178.9 | -0.6 | | -13 | 24(2.6) | -50 | [-4] | [-36] | [-54] | -63 | -121 | DT | -2.4 | OpenShort? | | (-2) | -30 | -128 | -40 | -20 | -2.1,40 | 34 | | 15 | Aug/30 | 15 | 181.23 | 178.77 | 180.54(0.02) | 181.1(0.04) | 181.21(-0.05) | 181.13 | -0 | | -13 | 21(2) | -50 | [2] | [-3] | [2] | 37 | -3 | RG | -0.1 | Wait? | | (3) | -5 | 14 | -10 | -6 | 0.9,64 | 39 | | | | |
| 16 | Aug/30 | 14 | 181.23 | 178.77 | 180.51(0.04) | 181.02(0.06) | 181.3(-0.12) | 180.89 | -0.1 | | -13 | 19(-0.8) | -50 | [4] | [-9] | [-11] | 32 | -52 | DR | -0.6 | OpenShort | | (1) | -13 | -22 | -16 | -18 | 0.6,67 | 39 | | 17 | Aug/30 | 13 | 181.23 | 178.77 | 180.44(0.06) | 180.92(0.07) | 181.51(0.07) | 181.27 | 0 | | -13 | 20(-0.4) | -25 | [6] | [12] | [-4] | 56 | 6 | CR | -0.3 | HoldShort | | (5) | 7 | -4 | -14 | 0 | 1.2,76 | 39 | | 18 | Aug/30 | 12 | 181.23 | 178.77 | 180.34(0.07) | 180.8(0.07) | 181.38(0.1) | 181.34 | 0 | | -13 | 20(-1.4) | -15 | [7] | [16] | [-3] | 67 | 14 | CR | -0.1 | HoldShort | | (6) | 11 | -3 | -15 | 7 | 1.4,82 | 39 | | 19 | Aug/30 | 11 | 181.23 | 178.77 | 180.21(0.07) | 180.67(0.07) | 181.19(0.1) | 181.39 | 0 | | -13 | 22(-0.5) | -15 | [7] | [16] | [-4] | 79 | 24 | CR | 0.3 | OpenShort | | (8) | 11 | -14 | 1 | 10 | 1.6,89 | 39 | | 20 | Aug/30 | 10 | 181.23 | 178.77 | 180.08(0.07) | 180.55(0.09) | 181(0.13) | 181.62 | 0.1 | | -13 | 22(1.4) | -5 | [7] | [20] | [-1] | 97 | 52 | TP | 0.8 | OpenShort | | (8) | 14 | -14 | 10 | 19 | 2,97 | 39 | | | | |
| 21 | Aug/30 | 9 | 181.23 | 178.77 | 179.96(0.11) | 180.38(0.11) | 180.77(0.26) | 181.86 | 0.2 | | -13 | 21(2.2) | 25 | [12] | [36] | [29] | 111 | 64 | UT | 1.5 | HoldLong? | | (8) | 28 | 68 | 18 | 20 | 2.6,96 | 39 | | 22 | Aug/29 | 15 | 181.56 | 178.74 | 179.77(0.07) | 180.18(0.05) | 180.31(0.05) | 180.69 | -0.2 | | -14 | 19(-0.6) | -5 | [7] | [9] | [7] | 77 | -9 | RG | 0.6 | Wait? | | (7) | 5 | 17 | 7 | 8 | 1.4,92 | 38 | | 23 | Aug/29 | 14 | 181.56 | 178.74 | 179.65(0.07) | 180.09(0.05) | 180.22(0.03) | 180.41 | -0.3 | | -14 | 19(-2.7) | -15 | [7] | [7] | [2] | 66 | -23 | RG | 0.3 | Wait | | (6) | 3 | 2 | 9 | 2 | 1.1,88 | 38 | | 24 | Aug/29 | 13 | 181.56 | 178.74 | 179.52(0.08) | 180(0.01) | 180.17(0.04) | 180.37 | -0.3 | | -14 | 22(-1.8) | -10 | [8] | [6] | [-0] | 56 | -21 | RG | 0.3 | Wait | | (8) | 4 | -3 | -1 | 11 | 1.1,78 | 38 | | 25 | Aug/29 | 12 | 181.56 | 178.74 | 179.38(0.08) | 180(0) | 180.1(0.08) | 180.43 | -0.3 | | -14 | 24(-0.8) | 15 | [8] | [10] | [15] | 57 | -0 | UT | 0.4 | OpenLong | | (8) | 8 | 40 | 0 | 18 | 1.2,77 | 38 | | | | |
| 26 | Aug/29 | 11 | 181.56 | 178.74 | 179.24(0.04) | 179.98(-0.01) | 179.96(-0.07) | 179.75 | -0.5 | | -14 | 25(-1.1) | -50 | [4] | [-7] | [-10] | 38 | -29 | DR | -0.2 | OpenShort | | (6) | -7 | -24 | -7 | -11 | 0.6,73 | 38 | | 27 | Aug/29 | 10 | 181.56 | 178.74 | 179.17(0.05) | 179.99(0.06) | 180.08(0.08) | 180.16 | -0.4 | | -14 | 26(0.9) | -20 | [5] | [13] | [2] | 58 | 29 | RG | 0.1 | Wait | | (6) | 8 | 4 | 3 | -2 | 1.1,80 | 38 | | 28 | Aug/29 | 9 | 181.56 | 178.74 | 179.08(0.02) | 179.88(0.08) | 179.94(0.06) | 180.08 | -0.4 | | -14 | 25(0.7) | -40 | [2] | [11] | [-1] | 56 | 55 | CR | 0.2 | HoldShort? | | (4) | 6 | 0 | 0 | -10 | 1.1,78 | 38 | | 29 | Aug/28 | 15 | 181.83 | 178.71 | 179.04(0.01) | 179.74(0.07) | 179.83(-0.01) | 180.08 | -0.5 | | -16 | 24(1.5) | -45 | [1] | [1] | [5] | 59 | 47 | RG | 0.3 | Wait? | | (2) | -1 | 15 | 3 | -2 | 1.2,79 | 34 | | 30 | Aug/28 | 14 | 181.83 | 178.71 | 179.02(0.05) | 179.61(0.04) | 179.84(-0.09) | 179.82 | -0.5 | | -16 | 23(-0.2) | -50 | [5] | [-8] | [-5] | 49 | -33 | DR | -0 | OpenShort | | (1) | -9 | -15 | -2 | 1 | 0.9,76 | 34 | | | | |
| 31 | Aug/28 | 13 | 181.83 | 178.71 | 178.93(0.06) | 179.54(0.1) | 180.01(0.06) | 180.08 | -0.5 | | -16 | 23(0.4) | -10 | [6] | [11] | [5] | 55 | 15 | RG | 0.1 | Wait | | (6) | 6 | 20 | -11 | -2 | 1.3,72 | 34 | | 32 | Aug/28 | 12 | 181.83 | 178.71 | 178.82(0.05) | 179.36(0.09) | 179.9(0.05) | 179.74 | -0.6 | | -16 | 22(0.2) | -20 | [5] | [10] | [2] | 50 | 13 | RG | -0.2 | Wait | | (6) | 5 | 15 | -19 | -1 | 1.1,72 | 34 | | 33 | Aug/28 | 11 | 181.83 | 178.71 | 178.73(0.05) | 179.2(0.09) | 179.81(0.08) | 179.49 | -0.6 | | -16 | 22(-0.6) | -45 | [5] | [13] | [-14] | 55 | 10 | CR | -0.4 | HoldShort | | (4) | 8 | -38 | -5 | -8 | 0.9,82 | 34 | | 34 | Aug/28 | 10 | 181.83 | 178.71 | 178.64(0.07) | 179.04(0.14) | 179.66(0.16) | 180.13 | -0.4 | | -16 | 23(1.6) | -10 | [7] | [24] | [-6] | 87 | 50 | CR | 0.5 | OpenShort | | (7) | 17 | -26 | 11 | 13 | 1.7,94 | 34 | | 35 | Aug/28 | 9 | 181.83 | 178.71 | 178.52(0.07) | 178.79(0.16) | 179.37(0.16) | 180.58 | -0.3 | | -16 | 21(3.8) | 10 | [7] | [25] | [27] | 108 | 90 | RG | 1.5 | SmallShort? | | (8) | 17 | 58 | 27 | 20 | 2.6,93 | 34 | | | | |
| 36 | Aug/25 | 15 | 182.16 | 178.95 | 178.39(0.06) | 178.51(0.09) | 179.08(0.16) | 179.57 | -0.6 | | -19 | 17(2.2) | 5 | [6] | [20] | [10] | 71 | 50 | RG | 0.7 | Wait? | | (4) | 17 | 17 | 15 | 20 | 1.8,76 | 26 | | 37 | Aug/25 | 14 | 182.16 | 178.95 | 178.28(0.1) | 178.35(0.04) | 178.8(0.11) | 179.28 | -0.7 | | -19 | 15(-4.3) | 35 | [11] | [14] | [16] | 53 | -13 | UT | 0.8 | OpenLong | | (6) | 12 | 38 | 8 | 20 | 1.6,63 | 26 | | 38 | Aug/25 | 13 | 182.16 | 178.95 | 178.11(0.08) | 178.27(-0.04) | 178.6(0.1) | 178.64 | -0.9 | | -19 | 19(-3) | 0 | [8] | [8] | [-0] | 28 | -26 | RG | 0 | Wait | | (8) | 11 | -10 | 8 | 20 | 0.7,60 | 26 | | 39 | Aug/25 | 12 | 182.16 | 178.95 | 177.97(0.08) | 178.35(-0.04) | 178.43(0.13) | 178.81 | -0.8 | | -19 | 22(-1.5) | -10 | [8] | [11] | [-2] | 27 | 2 | CR | 0.4 | HoldShort | | (8) | 14 | -16 | 6 | 20 | 0.9,54 | 26 | | 40 | Aug/25 | 11 | 182.16 | 178.95 | 177.83(0.08) | 178.43(0.06) | 178.2(0.15) | 179.07 | -0.7 | | -19 | 24(-0.4) | 30 | [8] | [18] | [19] | 30 | 27 | UT | 0.9 | OpenLong | | (9) | 16 | 47 | 12 | 12 | 1.3,47 | 26 | | | | |
| 41 | Aug/25 | 10 | 182.16 | 178.95 | 177.69(0.06) | 178.32(0.02) | 177.93(0.01) | 178.26 | -0.9 | | -19 | 24(-1.1) | -15 | [6] | [1] | [-0] | 5 | -28 | RG | 0.3 | Wait | | (6) | 1 | 2 | -1 | -7 | 0.6,40 | 26 | | 42 | Aug/25 | 9 | 182.16 | 178.95 | 177.59(0.05) | 178.29(0.02) | 177.91(-0.02) | 178.23 | -0.9 | | -19 | 25(-0.3) | -10 | [5] | [-2] | [9] | 9 | -16 | RG | 0.3 | Wait? | | (6) | -2 | 30 | -3 | -4 | 0.6,44 | 26 | | 43 | Aug/24 | 15 | 182.67 | 179.32 | 177.5(0.04) | 178.26(0.01) | 177.95(-0.19) | 177.72 | -1.2 | | -21 | 26(-0.1) | -50 | [4] | [-22] | [-4] | -6 | -78 | DR | -0.2 | OpenShort? | | (3) | -20 | 1 | -15 | -20 | 0.2,39 | 29 | | 44 | Aug/24 | 14 | 182.67 | 179.32 | 177.43(0.01) | 178.26(0) | 178.28(-0.21) | 177.7 | -1.2 | | -21 | 26(0) | -50 | [1] | [-26] | [-6] | 9 | -44 | DR | -0.5 | OpenShort | | (5) | -22 | -3 | -19 | -18 | 0.2,54 | 29 | | 45 | Aug/24 | 13 | 182.67 | 179.32 | 177.42(0.02) | 178.25(-0.02) | 178.66(-0.03) | 177.75 | -1.2 | | -21 | 26(0) | -50 | [2] | [-8] | [-12] | 19 | -8 | DR | -0.8 | OpenShort | | (1) | -3 | -20 | -26 | -17 | 0.3,61 | 29 | | | | |
| 46 | Aug/24 | 12 | 182.67 | 179.32 | 177.39(0.03) | 178.28(0.04) | 178.72(0.03) | 178.09 | -1.1 | | -21 | 26(0.3) | -50 | [3] | [2] | [-13] | 40 | 17 | CR | -0.6 | HoldShort | | (3) | 3 | -23 | -26 | -15 | 0.6,75 | 29 | | 47 | Aug/24 | 11 | 182.67 | 179.32 | 177.34(0.05) | 178.21(0.14) | 178.67(0.04) | 178.48 | -1 | | -21 | 26(0.2) | -50 | [5] | [9] | [-20] | 66 | 20 | CR | -0.2 | HoldShort | | (4) | 4 | -51 | -5 | -20 | 1.1,88 | 29 | | 48 | Aug/24 | 10 | 182.67 | 179.32 | 177.26(0.09) | 177.96(0.23) | 178.6(0.24) | 179.36 | -0.8 | | -21 | 25(3.8) | 20 | [10] | [36] | [1] | 97 | 89 | TP | 0.7 | OpenShort | | (8) | 26 | -17 | 32 | 16 | 2,97 | 29 | | 49 | Aug/24 | 9 | 182.67 | 179.32 | 177.1(0.06) | 177.56(0.18) | 178.17(0.19) | 179.64 | -0.7 | | -21 | 22(3.8) | 5 | [6] | [28] | [41] | 118 | 127 | RG | 1.6 | SmallShort? | | (9) | 20 | 95 | 39 | 20 | 2.8,98 | 29 | | 50 | Aug/23 | 15 | 183.24 | 179.97 | 177(0.01) | 177.24(0.1) | 178.17(0) | 178.02 | -1.2 | | -21 | 18(1.1) | -40 | [1] | [2] | [8] | 82 | 49 | RG | 0.2 | Wait? | | (2) | 0 | 7 | 27 | 10 | 1.4,97 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|