|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $328.1400 One month high (close): $435.5100
MSTR Daily Change: -1.61% Daily StdDev 4.21% MSTR EMA_5_Trend: 0.93% 10Minute StdDev: $9.1904
Latest Price : $351.81(-1.61%) | Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($7.9) Thu. Aug 31, 2023($7.5) Wed. Aug 30, 2023($12.2) Tue. Aug 29, 2023($17.3) Mon. Aug 28, 2023($5.3) Fri. Aug 25, 2023($2.4) Thu. Aug 24, 2023($4.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 359.31 | 349.68 | 361.98(-0.31) | 353.52(-0.32) | 350.73(-0.19) | 350.69 | -0.4 | | -5 | 45(0.5) | -40 | [-7] | [-9] | [4] | -81 | -66 | DP | -0 | OpenShort? | | (-9) | -5 | 8 | 2 | 10 | -1.3,2 | 40 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.68(weak_daily_ema_10 -0.29%)
Resistance Levels: 353.52(weak_hourly_sma_10 0.81%) 359.31(daily_ema_20 2.46%) 361.98(weak_hourly_sma_20 3.22%)
|
| | | 2 | Sep/1 | 14 | 359.31 | 349.68 | 363.11(-0.47) | 354.65(-0.56) | 351.41(-0.4) | 349.58 | -0.5 | | -5 | 44(-2.2) | -50 | [-11] | [-18] | [0] | -88 | -29 | DT | -0.2 | HoldShort | | (-9) | -10 | -4 | 2 | 15 | -1.5,0 | 40 | | 3 | Sep/1 | 13 | 359.31 | 349.68 | 364.82(-0.47) | 356.66(-0.59) | 352.81(-0.35) | 350.16 | -0.5 | | -5 | 47(-2.2) | -50 | [-11] | [-17] | [-4] | -90 | -48 | DT | -0.3 | HoldShort | | (-12) | -8 | -12 | 1 | 2 | -1.6,0 | 40 | | 4 | Sep/1 | 12 | 359.31 | 349.68 | 366.55(-0.43) | 358.78(-0.59) | 354.05(-0.32) | 351.86 | -0.4 | | -5 | 49(0.1) | -50 | [-10] | [-16] | [0] | -88 | -79 | DT | -0.2 | HoldShort | | (-12) | -8 | 2 | 2 | -13 | -1.5,0 | 40 | | 5 | Sep/1 | 11 | 359.31 | 349.68 | 368.14(-0.38) | 360.92(-0.52) | 355.19(-0.35) | 351.56 | -0.4 | | -5 | 49(2.7) | -50 | [-9] | [-16] | [-12] | -93 | -183 | DT | -0.4 | OpenShort | | (-12) | -8 | -18 | 0 | -20 | -1.7,0 | 40 | | | | |
| 6 | Sep/1 | 10 | 359.31 | 349.68 | 369.53(-0.29) | 362.81(-0.49) | 356.42(-0.52) | 353.96 | -0.3 | | -5 | 46(3.9) | -50 | [-7] | [-19] | [-12] | -93 | -273 | DT | -0.3 | OpenShort | | (-9) | -12 | -16 | -3 | -20 | -1.7,0 | 40 | | 7 | Sep/1 | 9 | 359.31 | 349.68 | 370.6(-0.05) | 364.61(-0.36) | 358.3(-0.6) | 356.19 | -0.2 | | -5 | 42(1.1) | -35 | [-1] | [-18] | [-8] | -93 | -483 | DT | -0.3 | OpenShort? | | (-7) | -14 | -6 | -4 | -20 | -1.7,0 | 40 | | 8 | Aug/31 | 15 | 360.51 | 347.49 | 370.77(0.15) | 365.91(-0.39) | 360.48(-0.84) | 357 | -0.2 | | -7 | 41(-4.3) | -30 | [4] | [-23] | [-10] | -93 | -703 | DR | -0.4 | HoldShort? | | (-2) | -20 | -0 | -14 | -20 | -1.7,0 | 42 | | 9 | Aug/31 | 14 | 360.51 | 347.49 | 370.23(0.16) | 367.36(-0.41) | 363.52(-0.87) | 357.04 | -0.2 | | -7 | 45(-5.2) | -30 | [4] | [-24] | [-14] | -85 | -708 | DR | -0.7 | HoldShort | | (4) | -21 | -3 | -25 | -20 | -1.4,0 | 42 | | 10 | Aug/31 | 13 | 360.51 | 347.49 | 369.65(0.15) | 368.86(-0.46) | 366.7(-0.74) | 357.38 | -0.2 | | -7 | 50(-4.6) | -45 | [4] | [-22] | [-26] | -80 | -640 | DR | -0.9 | HoldShort | | (4) | -18 | -32 | -29 | -20 | -1.2,0 | 42 | | | | |
| 11 | Aug/31 | 12 | 360.51 | 347.49 | 369.11(0.19) | 370.55(-0.29) | 369.43(-0.42) | 361.87 | 0.1 | | -7 | 55(-3.8) | -50 | [5] | [-12] | [-29] | -51 | -471 | DR | -0.7 | OpenShort | | (6) | -10 | -52 | -24 | -20 | -0.6,14 | 42 | | 12 | Aug/31 | 11 | 360.51 | 347.49 | 368.4(0.31) | 371.61(-0.37) | 370.99(-0.09) | 369.27 | 0.4 | | -7 | 59(-4.2) | -10 | [7] | [-4] | [-5] | -11 | -286 | DR | -0.1 | OpenShort | | (8) | -2 | -19 | -11 | 20 | 0.1,37 | 42 | | 13 | Aug/31 | 10 | 360.51 | 347.49 | 367.25(0.35) | 372.98(-0.37) | 371.33(0.01) | 371.99 | 0.6 | | -7 | 63(-3.6) | -0 | [8] | [-2] | [2] | 7 | -191 | RG | 0.1 | Wait | | (9) | 0 | -5 | -7 | 20 | 0.4,47 | 42 | | 14 | Aug/31 | 9 | 360.51 | 347.49 | 365.97(0.38) | 374.37(-0.26) | 371.28(0.08) | 372.76 | 0.6 | | -7 | 67(-2.7) | 15 | [9] | [1] | [8] | 20 | -139 | UT | 0.1 | OpenLong? | | (10) | 2 | 19 | -3 | 20 | 0.5,57 | 42 | | 15 | Aug/30 | 15 | 361.92 | 346.29 | 364.59(0.37) | 375.34(-0.24) | 370.98(-0.17) | 370.11 | 0.4 | | -9 | 69(3.4) | -20 | [9] | [-5] | [-5] | 23 | -229 | DR | -0.1 | OpenShort? | | (9) | -4 | -2 | -4 | -20 | 0.4,63 | 47 | | | | |
| 16 | Aug/30 | 14 | 361.92 | 346.29 | 363.25(0.47) | 376.23(-0.09) | 371.63(-0.15) | 370.44 | 0.4 | | -9 | 66(-4.3) | -20 | [11] | [-2] | [-10] | 27 | -268 | DR | -0.1 | OpenShort | | (10) | -4 | -7 | -4 | -20 | 0.5,64 | 47 | | 17 | Aug/30 | 13 | 361.92 | 346.29 | 361.56(0.48) | 376.58(0.24) | 372.2(-0.67) | 371.41 | 0.4 | | -9 | 70(-3.1) | -30 | [12] | [-10] | [-13] | 30 | -330 | DR | -0 | OpenShort | | (13) | -16 | 1 | -8 | -20 | 0.6,65 | 47 | | 18 | Aug/30 | 12 | 361.92 | 346.29 | 359.85(0.51) | 375.67(0.69) | 374.7(-0.72) | 371.28 | 0.4 | | -9 | 73(-2.5) | -40 | [12] | [-6] | [-20] | 35 | -319 | DR | -0.2 | OpenShort | | (13) | -17 | -4 | -10 | -20 | 0.7,67 | 47 | | 19 | Aug/30 | 11 | 361.92 | 346.29 | 358.02(0.5) | 373.08(0.7) | 377.42(-0.62) | 371.83 | 0.4 | | -9 | 76(-1.7) | -50 | [12] | [-3] | [-20] | 39 | -217 | DR | -0.3 | OpenShort | | (14) | -15 | -11 | -18 | -20 | 0.8,69 | 47 | | 20 | Aug/30 | 10 | 361.92 | 346.29 | 356.24(0.56) | 370.49(0.75) | 379.79(-0.3) | 373.41 | 0.5 | | -9 | 78(-0.9) | -25 | [13] | [5] | [-10] | 54 | -108 | CR | -0.4 | HoldShort | | (15) | -7 | 2 | -16 | -20 | 1,79 | 47 | | | | |
| 21 | Aug/30 | 9 | 361.92 | 346.29 | 354.26(0.52) | 367.72(0.69) | 380.93(-0.01) | 373.18 | 0.5 | | -9 | 78(1) | -50 | [12] | [11] | [-28] | 66 | 46 | CR | -0.4 | HoldShort? | | (15) | -0 | -69 | -15 | -20 | 1.1,88 | 47 | | 22 | Aug/29 | 15 | 363.46 | 345.64 | 352.43(0.62) | 365.19(1.01) | 380.97(1.15) | 383.41 | 0.7 | | -10 | 77(17.5) | 25 | [15] | [43] | [4] | 93 | 574 | UT | 0.1 | OpenLong? | | (18) | 28 | -14 | -9 | 20 | 1.8,98 | 50 | | 23 | Aug/29 | 14 | 363.46 | 345.64 | 350.25(0.7) | 361.53(1.1) | 376.64(2.13) | 385.45 | 0.8 | | -10 | 60(6.9) | 25 | [17] | [68] | [22] | 103 | 845 | UT | 0.5 | HoldLong | | (18) | 51 | 16 | -7 | 20 | 2.1,100 | 50 | | 24 | Aug/29 | 13 | 363.46 | 345.64 | 347.83(0.66) | 357.59(1.07) | 368.79(2.13) | 383.09 | 0.7 | | -10 | 53(8.9) | 25 | [16] | [68] | [30] | 110 | 890 | UT | 1 | HoldLong | | (18) | 51 | 28 | -3 | 20 | 2.4,100 | 50 | | 25 | Aug/29 | 12 | 363.46 | 345.64 | 345.54(0.61) | 353.79(1) | 361.1(1.85) | 379 | 0.6 | | -10 | 44(9.2) | 25 | [15] | [60] | [37] | 120 | 831 | UT | 1.5 | HoldLong | | (16) | 44 | 35 | 20 | 20 | 2.8,100 | 50 | | | | |
| 26 | Aug/29 | 11 | 363.46 | 345.64 | 343.46(0.57) | 350.29(1.13) | 354.53(1.56) | 373.91 | 0.4 | | -10 | 35(11.9) | 25 | [14] | [54] | [52] | 125 | 724 | UT | 2 | HoldLong | | (15) | 37 | 87 | 19 | 20 | 3.2,95 | 50 | | 27 | Aug/29 | 10 | 363.46 | 345.64 | 341.52(0.39) | 346.37(0.7) | 349.07(0.8) | 361.71 | -0.1 | | -10 | 23(5.4) | 20 | [9] | [30] | [54] | 118 | 416 | UT | 2 | HoldLong | | (10) | 19 | 117 | 14 | 20 | 3.2,88 | 50 | | 28 | Aug/29 | 9 | 363.46 | 345.64 | 340.2(0.09) | 343.97(0.29) | 346.29(-0.04) | 346.03 | -0.6 | | -10 | 18(0.5) | -50 | [2] | [3] | [-2] | 61 | 77 | CR | -0.1 | HoldShort? | | (5) | -1 | 6 | -11 | -20 | 1.2,81 | 50 | | 29 | Aug/28 | 15 | 365.7 | 344.41 | 339.88(0.04) | 342.98(0.29) | 346.43(-0.01) | 345.28 | -0.7 | | -17 | 17(2.4) | -50 | [1] | [0] | [-3] | 67 | 117 | DR | -0.2 | OpenShort? | | (3) | -0 | -2 | -7 | -11 | 1.2,87 | 34 | | 30 | Aug/28 | 14 | 365.7 | 344.41 | 339.74(-0.02) | 341.98(0.33) | 346.46(0.1) | 345.59 | -0.6 | | -17 | 15(-0.4) | -50 | [-1] | [3] | [-7] | 77 | 212 | RG | -0.2 | Wait | | (1) | 3 | -21 | -2 | -1 | 1.3,94 | 34 | | | | |
| 31 | Aug/28 | 13 | 365.7 | 344.41 | 339.82(0.02) | 340.84(0.36) | 346.13(0.74) | 348.42 | -0.6 | | -17 | 15(0.5) | -20 | [1] | [20] | [13] | 95 | 409 | RG | 0.5 | Wait | | (1) | 19 | 12 | 13 | 20 | 1.8,100 | 34 | | 32 | Aug/28 | 12 | 365.7 | 344.41 | 339.75(-0.03) | 339.62(0.18) | 343.58(0.55) | 346.74 | -0.6 | | -17 | 15(-0.6) | -30 | [-1] | [13] | [14] | 88 | 369 | UR | 0.7 | SmallShort | | (-0) | 14 | 6 | 22 | 20 | 1.5,100 | 34 | | 33 | Aug/28 | 11 | 365.7 | 344.41 | 339.85(0.03) | 339.01(0.28) | 341.71(0.64) | 345.87 | -0.6 | | -17 | 15(0.4) | -25 | [1] | [16] | [14] | 83 | 308 | RG | 0.9 | SmallShort | | (-1) | 16 | 1 | 42 | 20 | 1.3,100 | 34 | | 34 | Aug/28 | 10 | 365.7 | 344.41 | 339.75(0.13) | 338.08(0.25) | 339.54(0.63) | 345.76 | -0.6 | | -17 | 15(0.7) | 5 | [3] | [16] | [20] | 57 | 207 | RG | 1.4 | SmallShort | | (1) | 16 | 17 | 34 | 20 | 1.3,74 | 34 | | 35 | Aug/28 | 9 | 365.7 | 344.41 | 339.31(0.12) | 337.24(0.18) | 337.4(0.54) | 343.45 | -0.7 | | -17 | 14(-0.1) | 15 | [3] | [13] | [29] | 21 | 135 | UT | 1.4 | OpenLong? | | (2) | 14 | 53 | 26 | 20 | 0.9,48 | 34 | | | | |
| 36 | Aug/25 | 15 | 370.11 | 348.43 | 338.89(0.09) | 337.24(0) | 335.6(-0.01) | 336.48 | -1 | | -18 | 14(-0.1) | -40 | [2] | [-3] | [-0] | -42 | -159 | RG | 0.2 | Wait? | | (1) | -0 | -2 | 2 | 1 | -0.5,21 | 38 | | 37 | Aug/25 | 14 | 370.11 | 348.43 | 338.58(0.09) | 336.65(0.05) | 335.65(-0.22) | 336.72 | -1 | | -18 | 14(-1) | -40 | [2] | [-8] | [3] | -44 | -193 | RG | 0.2 | Wait | | (2) | -6 | 11 | 0 | -13 | -0.4,16 | 38 | | 38 | Aug/25 | 13 | 370.11 | 348.43 | 338.28(0.09) | 336.47(-0.1) | 336.38(-0.08) | 335.27 | -1.1 | | -18 | 15(-0.9) | -50 | [2] | [-6] | [-3] | -57 | -199 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -14 | -2 | -0.6,8 | 38 | | 39 | Aug/25 | 12 | 370.11 | 348.43 | 337.99(0.08) | 336.8(-0.2) | 336.65(-0.1) | 335.58 | -1 | | -18 | 16(-0.6) | -40 | [2] | [-8] | [4] | -49 | -171 | RG | -0.2 | Wait | | (2) | -3 | 15 | -17 | 19 | -0.4,11 | 38 | | 40 | Aug/25 | 11 | 370.11 | 348.43 | 337.99(-0) | 337.47(-0.43) | 336.99(-0.28) | 333.66 | -1.1 | | -18 | 17(-0.2) | -50 | [-0] | [-16] | [-10] | -44 | -190 | DR | -0.6 | OpenShort | | (1) | -7 | -27 | -10 | 1 | -0.7,24 | 38 | | | | |
| 41 | Aug/25 | 10 | 370.11 | 348.43 | 337.74(0.06) | 338.93(-0.28) | 337.94(0.09) | 337.12 | -1 | | -18 | 17(-0.1) | -50 | [2] | [-4] | [-5] | -16 | -55 | DR | -0.1 | OpenShort | | (2) | 2 | -21 | -3 | 20 | -0.1,37 | 38 | | 42 | Aug/25 | 9 | 370.11 | 348.43 | 337.54(0.07) | 339.87(-0.24) | 337.65(0.33) | 339.93 | -0.9 | | -18 | 17(0) | -15 | [2] | [2] | [13] | 1 | 82 | RG | 0.4 | Wait? | | (2) | 8 | 24 | 6 | 20 | 0.4,41 | 38 | | 43 | Aug/24 | 15 | 374.92 | 353.12 | 337.3(-0.07) | 340.68(-0.23) | 336.53(-0.14) | 336.82 | -1.1 | | -17 | 17(0.1) | -50 | [-2] | [-10] | [-5] | -14 | 25 | DT | 0.1 | OpenShort? | | (1) | -4 | -8 | 0 | -20 | -0.1,39 | 38 | | 44 | Aug/24 | 14 | 374.92 | 353.12 | 337.52(0.04) | 341.45(0.03) | 336.99(-0.27) | 337.82 | -1.1 | | -17 | 17(0) | -50 | [1] | [-9] | [-4] | -8 | -94 | DR | 0.1 | OpenShort | | (-1) | -7 | 7 | 1 | -20 | 0.1,40 | 38 | | 45 | Aug/24 | 13 | 374.92 | 353.12 | 337.37(0.05) | 341.35(0.08) | 337.9(-0.57) | 336.86 | -1.1 | | -17 | 17(-0.2) | -50 | [1] | [-16] | [-11] | -18 | -206 | DR | -0.2 | OpenShort | | (1) | -14 | 0 | -16 | -20 | -0.1,35 | 38 | | | | |
| 46 | Aug/24 | 12 | 374.92 | 353.12 | 337.19(0.09) | 341.08(0.16) | 339.82(-0.68) | 336.85 | -1.1 | | -17 | 17(-0.6) | -50 | [2] | [-18] | [-8] | -15 | -262 | DR | -0.5 | OpenShort | | (1) | -17 | 19 | -26 | -20 | -0.1,38 | 38 | | 47 | Aug/24 | 11 | 374.92 | 353.12 | 336.89(0.08) | 340.53(0.11) | 342.13(-0.81) | 334.43 | -1.2 | | -17 | 18(-0.7) | -50 | [2] | [-21] | [-28] | -11 | -345 | DR | -1.3 | OpenShort | | (2) | -20 | -33 | -34 | -20 | -0.4,49 | 38 | | 48 | Aug/24 | 10 | 374.92 | 353.12 | 336.62(0.16) | 340.14(0.26) | 344.93(-0.33) | 338.74 | -1.1 | | -17 | 19(-0.9) | -50 | [4] | [-7] | [-15] | 29 | -176 | DR | -1 | OpenShort | | (4) | -8 | -31 | 10 | -20 | 0.3,71 | 38 | | 49 | Aug/24 | 9 | 374.92 | 353.12 | 336.08(0.18) | 339.27(0.38) | 346.07(0.37) | 342.86 | -1 | | -17 | 19(0.5) | -40 | [5] | [12] | [-6] | 62 | 115 | CR | -0.5 | HoldShort? | | (6) | 9 | -28 | 21 | 1 | 1,87 | 38 | | 50 | Aug/23 | 15 | 379.35 | 357.09 | 335.49(0.25) | 338(0.42) | 344.8(0.71) | 346.68 | -0.9 | | -17 | 19(1.8) | 5 | [6] | [22] | [9] | 92 | 260 | RG | 0.3 | Wait? | | (6) | 18 | -8 | 31 | 20 | 1.8,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|