CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $157.9400 One month high (close): $164.3000

CVX Daily Change: 1.99% Daily StdDev 1.2% CVX EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $164.3(1.99%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	160.42	160.21	161.69(0.12)	162.95(0.25)	164.03(0.1)	164.43	2.3	3	96(6.6)	50	[10]	[23]	[2]	93	67	UT	0.2	OpenLong?	(9)	8	5	-3	8	1.7,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.95(hourly_sma_10 -0.9%) 161.69(hourly_sma_20 -1.67%) 160.42(daily_ema_20 -2.44%) 160.21(daily_ema_10 -2.57%) Resistance Levels:

2	Sep/1	14	160.42	160.21	161.5(0.14)	162.54(0.23)	163.87(0.1)	164.31	2.3	3	90(6.2)	50	[12]	[23]	[4]	95	44	UT	0.3	OpenLong	(9)	8	6	-2	20	1.8,100	47
3	Sep/1	13	160.42	160.21	161.28(0.14)	162.16(0.21)	163.7(0.42)	164.18	2.2	3	84(8)	50	[12]	[49]	[7]	97	141	UT	0.3	OpenLong	(11)	35	15	-7	20	2,97	47
4	Sep/1	12	160.42	160.21	161.06(0.12)	161.82(0.2)	163.01(0.36)	163.87	2	3	76(9.1)	50	[10]	[43]	[10]	102	137	UT	0.7	HoldLong	(9)	30	24	-13	20	2.2,97	47
5	Sep/1	11	160.42	160.21	160.87(0.12)	161.5(0.19)	162.42(0.33)	163.35	1.7	3	66(6.7)	50	[10]	[40]	[0]	102	109	TP	0.8	OpenShort	(8)	28	-15	13	20	2.2,97	47

6	Sep/1	10	160.42	160.21	160.68(0.12)	161.19(0.22)	161.88(0.42)	163.66	1.9	3	60(13.9)	50	[10]	[48]	[11]	118	173	UT	1.7	HoldLong	(10)	35	10	17	20	2.9,95	47
7	Sep/1	9	160.42	160.21	160.48(0.12)	160.84(0.21)	161.2(0.37)	163.45	1.8	3	46(22.3)	50	[10]	[44]	[54]	140	160	UT	2.9	HoldLong?	(10)	31	128	31	20	3.8,95	47
8	Aug/31	15	160.15	159.82	160.29(0.02)	160.51(0.02)	160.61(-0.02)	160.75	0.4	0	24(-3.1)	-5	[2]	[0]	[0]	64	2	RG	0.3	Wait?	(2)	-2	-7	10	6	1.1,86	38
9	Aug/31	14	160.15	159.82	160.26(0.04)	160.47(0.03)	160.64(0.04)	160.89	0.5	0	27(1.7)	20	[3]	[6]	[6]	68	6	UT	0.6	OpenLong	(2)	3	14	0	12	1.6,78	38
10	Aug/31	13	160.15	159.82	160.2(0.02)	160.42(-0.01)	160.58(0.04)	160.6	0.3	0	25(-1)	5	[2]	[4]	[3]	48	8	RG	0.1	Wait	(2)	3	14	-13	7	1.1,70	38

11	Aug/31	12	160.15	159.82	160.16(0.01)	160.43(-0.02)	160.51(0.02)	160.31	0.1	0	26(-0.1)	0	[1]	[2]	[-5]	33	5	CR	-0.5	HoldShort	(2)	2	-9	-11	1	0.4,73	38
12	Aug/31	11	160.15	159.82	160.14(0.02)	160.46(0.04)	160.48(0.05)	160.51	0.2	0	26(1)	-5	[2]	[7]	[-3]	67	11	CR	0.1	HoldShort	(2)	4	-16	17	-6	1,92	38
13	Aug/31	10	160.15	159.82	160.11(0.02)	160.39(0.06)	160.4(0.07)	160.84	0.5	0	25(2.8)	15	[2]	[9]	[8]	87	47	UT	1.2	OpenLong	(2)	6	8	26	6	2,87	38
14	Aug/31	9	160.15	159.82	160.07(-0.01)	160.29(0.03)	160.28(0.01)	160.67	0.4	0	22(-0.9)	5	[-1]	[2]	[10]	66	53	UR	1.2	SmallShort?	(2)	1	22	13	7	1.8,71	38
15	Aug/30	15	160.08	159.67	160.08(-0.03)	160.24(0.04)	160.26(-0.06)	160.2	0.1	-1	23(-6.3)	-20	[-3]	[-3]	[-1]	17	27	DT	-0.2	OpenShort?	(-2)	-5	5	-10	-10	0.4,57	48

16	Aug/30	14	160.08	159.67	160.13(0.02)	160.18(0.03)	160.35(-0.06)	160.11	0	-1	29(-1.9)	-5	[2]	[-3]	[-5]	10	-39	DR	-0.6	OpenShort	(-3)	-5	-5	-15	-11	-0,60	48
17	Aug/30	13	160.08	159.67	160.1(0.02)	160.13(0.03)	160.45(0.04)	160.2	0.1	-1	31(-1.3)	5	[2]	[5]	[-3]	28	-2	CR	-0.5	HoldShort	(2)	3	-5	-6	-1	0.2,73	48
18	Aug/30	12	160.08	159.67	160.06(0.04)	160.08(0.02)	160.38(0.04)	160.29	0.1	-1	33(-3.3)	15	[3]	[5]	[-3]	46	-23	CR	-0.2	HoldShort	(2)	3	-11	5	5	0.5,83	48
19	Aug/30	11	160.08	159.67	160(0.03)	160.05(0.04)	160.31(0.05)	160.53	0.3	-1	36(-0.2)	5	[3]	[7]	[3]	56	10	RG	0.4	Wait	(4)	4	-5	24	11	1,81	48
20	Aug/30	10	160.08	159.67	159.95(0.07)	159.99(0.08)	160.23(0.17)	160.62	0.4	-1	36(-1.6)	40	[6]	[20]	[4]	45	10	UT	0.7	OpenLong	(3)	14	-1	19	13	1.3,62	48

21	Aug/30	9	160.08	159.67	159.84(0.07)	159.86(0.03)	159.96(0.1)	160.63	0.4	-1	38(-5.6)	40	[6]	[12]	[16]	32	2	UT	1.2	OpenLong?	(5)	8	37	11	20	1.4,47	48
22	Aug/29	15	160.06	159.52	159.73(0.03)	159.82(-0.01)	159.8(0.02)	159.87	-0.1	-3	43(1.1)	0	[3]	[2]	[-1]	-15	-18	CR	0.1	HoldShort?	(4)	2	-2	0	3	0.2,30	51
23	Aug/29	14	160.06	159.52	159.69(0.04)	159.83(-0.01)	159.77(-0.01)	159.91	-0.1	-3	42(-2.4)	0	[3]	[-0]	[-3]	-11	-36	DR	0.2	OpenShort	(2)	-1	-8	-2	6	0.3,32	51
24	Aug/29	13	160.06	159.52	159.62(0.04)	159.85(-0.04)	159.79(0.03)	160.08	0	-3	45(-1.1)	10	[3]	[2]	[9]	-2	-5	RG	0.4	Wait	(4)	3	25	-3	16	0.7,31	51
25	Aug/29	12	160.06	159.52	159.56(0.02)	159.92(-0.11)	159.75(-0.01)	159.56	-0.3	-3	46(-0.9)	-10	[2]	[-5]	[-2]	-15	-25	DR	-0.3	OpenShort	(2)	-1	-2	-12	7	0,35	51

26	Aug/29	11	160.06	159.52	159.53(0.01)	160.09(0.01)	159.76(-0.05)	159.59	-0.3	-3	47(-0.2)	-20	[1]	[-3]	[-5]	-4	-24	DR	-0.2	OpenShort	(2)	-4	-6	-7	-20	0.1,44	51
27	Aug/29	10	160.06	159.52	159.51(0.01)	160.08(0.01)	159.84(-0.05)	159.72	-0.2	-3	47(-0.6)	-25	[1]	[-3]	[-7]	8	-14	DR	-0.2	OpenShort	(2)	-4	-16	-1	-16	0.3,50	51
28	Aug/29	9	160.06	159.52	159.49(0.03)	160.06(0.07)	159.92(0.01)	160.05	-0	-3	47(1.2)	-5	[3]	[4]	[2]	22	10	RG	0.2	Wait?	(2)	1	10	-3	-14	0.8,52	51
29	Aug/28	15	160.17	159.44	159.45(0.05)	159.95(0.03)	159.91(-0.11)	159.85	-0.2	-5	46(1.8)	-15	[4]	[-8]	[2]	16	-54	RG	-0.1	Wait?	(1)	-9	12	-8	-7	0.6,51	52
30	Aug/28	14	160.17	159.44	159.37(0.03)	159.9(0.05)	160.08(-0.22)	159.59	-0.3	-5	44(-0.6)	-45	[3]	[-17]	[-12]	11	-82	DR	-0.6	OpenShort	(3)	-18	-20	-17	-20	0.3,53	52

31	Aug/28	13	160.17	159.44	159.33(0.04)	159.82(0.11)	160.43(0.07)	160	-0.1	-5	45(0.8)	-15	[3]	[10]	[-4]	32	15	CR	-0.6	HoldShort	(3)	6	2	-22	-13	0.9,59	52
32	Aug/28	12	160.17	159.44	159.27(0.02)	159.65(0.06)	160.31(0.06)	159.97	-0.1	-5	44(0.8)	-40	[2]	[6]	[-8]	40	35	CR	-0.5	HoldShort	(2)	5	-8	-33	-1	0.9,67	52
33	Aug/28	11	160.17	159.44	159.24(0.04)	159.56(0.1)	160.22(0.14)	160.13	-0	-5	43(1.5)	-25	[3]	[15]	[-10]	61	55	CR	-0.1	HoldShort	(2)	12	-29	-3	6	1.2,81	52
34	Aug/28	10	160.17	159.44	159.17(0.07)	159.4(0.13)	159.99(0.17)	160.74	0.3	-5	42(5.4)	-10	[6]	[19]	[-4]	98	71	CR	1.1	OpenShort	(5)	14	-25	8	20	2.2,93	52
35	Aug/28	9	160.17	159.44	159.06(0.1)	159.2(0.14)	159.72(0.31)	161.28	0.7	-5	37(13)	40	[8]	[32]	[40]	139	115	UT	2.5	HoldLong?	(7)	25	89	37	20	3.6,99	52

36	Aug/25	15	160.32	159.77	158.9(0.06)	158.97(0.01)	159.22(0.15)	159.43	-0.5	-3	24(-3.7)	10	[5]	[12]	[3]	70	6	RG	0.5	Wait?	(3)	12	-2	12	18	1.3,87	49
37	Aug/25	14	160.32	159.77	158.9(0)	158.95(0.02)	158.98(0.05)	159.46	-0.5	-3	27(0)	-5	[0]	[3]	[13]	73	53	UR	1	SmallShort	(5)	4	21	29	16	1.4,88	49
38	Aug/25	13	160.32	159.77	158.81(-0.01)	158.92(-0.02)	158.9(0.06)	159.02	-0.8	-3	27(-1.2)	-25	[-1]	[2]	[-3]	29	37	RG	0.3	Wait	(-1)	5	-21	20	8	0.4,69	49
39	Aug/25	12	160.32	159.77	158.83(-0.01)	158.95(0.08)	158.81(0.09)	159.47	-0.5	-3	28(-1.9)	-5	[-1]	[9]	[14]	33	75	UR	1.3	SmallShort	(0)	7	37	7	8	1.3,50	49
40	Aug/25	11	160.32	159.77	158.85(-0.06)	158.82(-0.02)	158.66(-0.04)	158.71	-0.9	-3	30(-5.5)	-40	[-5]	[-7]	[6]	-15	45	DP	0.1	OpenShort	(-3)	-3	21	-2	-4	-0.3,43	49

41	Aug/25	10	160.32	159.77	158.94(-0.06)	158.85(-0.04)	158.73(-0.13)	158.27	-1.2	-3	36(-2.9)	-50	[-5]	[-15]	[-15]	-31	-10	DT	-0.7	OpenShort	(-6)	-11	-36	-9	-18	-1.1,47	49
42	Aug/25	9	160.32	159.77	159.04(-0.05)	158.91(-0.01)	158.93(-0.01)	159.02	-0.8	-3	39(-5.1)	-25	[-4]	[-4]	[8]	11	51	DP	0.1	OpenShort?	(-3)	-1	19	4	9	-0,61	49
43	Aug/24	15	160.32	160.24	159.12(-0.07)	158.92(-0.01)	158.94(-0.09)	158.62	-1	-2	44(-4.3)	-40	[-6]	[-10]	[-4]	-10	22	DT	-0.4	OpenShort?	(-5)	-7	-6	-7	-11	-0.7,58	48
44	Aug/24	14	160.32	160.24	159.23(-0.05)	158.94(0.01)	159.09(0.06)	158.75	-0.9	-2	48(-1.4)	-20	[-4]	[3]	[-3]	-5	39	RG	-0.4	Wait	(-5)	5	-8	3	-13	-0.6,60	48
45	Aug/24	13	160.32	160.24	159.31(-0.04)	158.92(0.05)	158.99(0.02)	158.92	-0.8	-2	50(-0.8)	-20	[-3]	[2]	[-6]	-2	28	RG	-0.1	Wait	(-3)	2	-17	4	-9	-0.5,61	48

46	Aug/24	12	160.32	160.24	159.37(-0.02)	158.84(0.11)	158.96(0.04)	159.27	-0.6	-2	50(-0.4)	0	[-2]	[6]	[6]	11	21	UR	0.4	SmallShort	(-2)	3	6	22	1	-0.1,63	48
47	Aug/24	11	160.32	160.24	159.4(-0.03)	158.67(-0.03)	158.89(-0.02)	159.14	-0.7	-2	51(-0.4)	-25	[-2]	[-5]	[-1]	-14	6	DT	0.3	OpenShort	(-2)	-2	-12	5	20	-0.3,44	48
48	Aug/24	10	160.32	160.24	159.45(-0.03)	158.71(-0.01)	158.92(0.08)	159.39	-0.5	-2	51(-0.7)	15	[-2]	[4]	[21]	-13	52	UR	0.5	SmallShort	(-2)	7	58	-4	20	-0.1,40	48
49	Aug/24	9	160.32	160.24	159.49(-0.06)	158.72(-0.1)	158.8(-0.03)	158.19	-1.2	-2	52(2.1)	-40	[-5]	[-9]	[-13]	-55	-24	DT	-0.7	OpenShort?	(-5)	-2	-31	-18	0	-1.5,33	48
50	Aug/23	15	160.43	160.55	159.58(-0.08)	158.88(-0.11)	158.85(0.08)	158.82	-1	-1	50(-5.6)	-30	[-7]	[-0]	[-2]	-29	56	DT	-0	OpenShort?	(-3)	7	-5	-10	18	-0.9,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI