|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.5350 One month high (close): $13.2400
EDZ Daily Change: -3.01% Daily StdDev 3.07% EDZ EMA_5_Trend: -1.06% 10Minute StdDev: $0.1853
Latest Price : $12.1(-3.01%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 12.4 | 12.52 | 12.2(0.08) | 12.24(-0.33) | 12.1(0.17) | 12.13 | -0.4 | | 3 | 30(-1.6) | 30 | [3] | [-1] | [3] | -36 | -98 | RG | 0.2 | Wait | | (3) | 6 | 3 | 5 | 17 | -0.4,24 | 51 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -1.45%(36%)
Daily Trend: %
Up Forces: 12.2(hourly_sma_20 0.58%) 12.4(daily_ema_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 12.24(hourly_sma_10 0.91%) 12.52(weak_daily_ema_10 3.22%)
|
| | | 2 | Sep/1 | 13 | 12.4 | 12.52 | 12.19(0.08) | 12.28(-0.16) | 12.08(-0.58) | 12.12 | -0.5 | | 3 | 32(-1) | 0 | [3] | [-22] | [-5] | -37 | -291 | DR | 0.2 | OpenShort | | (3) | -19 | 0 | 1 | -20 | -0.4,23 | 51 | | 3 | Sep/1 | 12 | 12.4 | 12.52 | 12.18(0.08) | 12.3(-0.24) | 12.15(-0.49) | 12.12 | -0.5 | | 3 | 33(-1) | -5 | [3] | [-21] | [-7] | -43 | -259 | DR | -0.1 | OpenShort | | (3) | -16 | 3 | -13 | -20 | -0.3,15 | 51 | | 4 | Sep/1 | 11 | 12.4 | 12.52 | 12.18(0) | 12.33(0.08) | 12.21(-0.57) | 12.11 | -0.5 | | 3 | 34(-0.5) | -15 | [0] | [-19] | [-8] | -50 | -199 | DR | -0.5 | OpenShort | | (3) | -19 | 29 | -42 | -20 | -0.3,8 | 51 | | 5 | Sep/1 | 10 | 12.4 | 12.52 | 12.17(0.08) | 12.32(-0.08) | 12.28(-0.89) | 12 | -0.6 | | 3 | 34(-0.2) | -10 | [3] | [-31] | [-21] | -39 | -454 | DR | -1.3 | OpenShort | | (0) | -29 | -8 | -41 | -20 | -0.8,31 | 51 | | | | |
| 6 | Sep/1 | 9 | 12.4 | 12.52 | 12.16(-0.08) | 12.32(0) | 12.39(-0.72) | 12.03 | -0.6 | | 3 | 34(0.2) | -40 | [-3] | [-26] | [-57] | -4 | -215 | DT | -1.7 | OpenShort? | | (0) | -24 | -111 | -32 | -20 | -0.6,61 | 51 | | 7 | Aug/31 | 15 | 12.36 | 12.63 | 12.17(0.16) | 12.33(0.41) | 12.48(0.16) | 12.47 | 0.2 | | 7 | 34(4.3) | 50 | [5] | [13] | [3] | 77 | 126 | UT | -0 | OpenLong? | | (5) | 5 | 5 | -7 | 20 | 1.4,92 | 58 | | 8 | Aug/31 | 14 | 12.36 | 12.63 | 12.17(0) | 12.28(0.33) | 12.46(0.16) | 12.45 | 0.1 | | 7 | 30(0.3) | 25 | [0] | [10] | [-1] | 83 | 291 | CR | -0.1 | OpenShort | | (3) | 5 | -8 | -4 | 20 | 1.5,95 | 58 | | 9 | Aug/31 | 13 | 12.36 | 12.63 | 12.17(0) | 12.24(0.33) | 12.44(0.73) | 12.48 | 0.2 | | 7 | 29(0.4) | 45 | [0] | [28] | [2] | 91 | 457 | UR | 0.2 | SmallShort | | (0) | 24 | -8 | 10 | 20 | 1.7,98 | 58 | | 10 | Aug/31 | 12 | 12.36 | 12.63 | 12.15(0.08) | 12.2(0.33) | 12.35(0.65) | 12.51 | 0.2 | | 7 | 29(1.6) | 50 | [3] | [27] | [14] | 98 | 382 | UT | 0.8 | OpenLong | | (3) | 21 | 10 | 22 | 20 | 1.9,100 | 58 | | | | |
| 11 | Aug/31 | 11 | 12.36 | 12.63 | 12.15(0) | 12.16(0.5) | 12.27(0.74) | 12.47 | 0.2 | | 7 | 27(1) | 50 | [0] | [32] | [22] | 95 | 460 | UR | 1.1 | SmallShort | | (0) | 24 | 23 | 42 | 20 | 1.8,100 | 58 | | 12 | Aug/31 | 10 | 12.36 | 12.63 | 12.15(0) | 12.1(0.33) | 12.18(0.58) | 12.38 | 0 | | 7 | 26(-0.2) | 50 | [0] | [24] | [14] | 61 | 349 | UR | 1.1 | SmallShort | | (0) | 19 | 5 | 32 | 20 | 1.4,76 | 58 | | 13 | Aug/31 | 9 | 12.36 | 12.63 | 12.15(0) | 12.06(0.33) | 12.11(0.5) | 12.36 | 0 | | 7 | 27(-0.3) | 50 | [0] | [21] | [42] | 33 | 307 | UR | 1.4 | SmallShort? | | (0) | 16 | 81 | 26 | 20 | 1.2,53 | 58 | | 14 | Aug/30 | 15 | 12.3 | 12.68 | 12.14(-0.16) | 12.02(0.08) | 12.11(0) | 12.05 | -0.4 | | 7 | 27(-0.3) | 0 | [-5] | [-1] | [-2] | -31 | 92 | RG | 0 | Wait? | | (-5) | 0 | -8 | 4 | 0 | -0.5,32 | 61 | | 15 | Aug/30 | 14 | 12.3 | 12.68 | 12.16(-0.25) | 12.01(0.08) | 12.05(0.08) | 12.08 | -0.3 | | 7 | 27(-5.1) | -5 | [-8] | [0] | [5] | -34 | 209 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 3 | 8 | -0.4,26 | 61 | | | | |
| 16 | Aug/30 | 13 | 12.3 | 12.68 | 12.19(-0.33) | 12.01(0) | 12.04(0.17) | 12.04 | -0.4 | | 7 | 32(-4) | 0 | [-11] | [1] | [5] | -44 | 260 | UR | 0 | SmallShort | | (-8) | 6 | 3 | 2 | 20 | -0.7,24 | 61 | | 17 | Aug/30 | 12 | 12.3 | 12.68 | 12.23(-0.33) | 12(-0.25) | 12.02(0.08) | 12.03 | -0.4 | | 7 | 36(-4.1) | -10 | [-11] | [-6] | [2] | -44 | 198 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 8 | 20 | -0.8,26 | 61 | | 18 | Aug/30 | 11 | 12.3 | 12.68 | 12.27(-0.32) | 12.03(-0.25) | 12.01(0.17) | 12.05 | -0.4 | | 7 | 40(-2.9) | 0 | [-10] | [-3] | [6] | -43 | 191 | RG | 0.1 | Wait | | (-10) | 6 | -5 | 15 | 20 | -0.8,27 | 61 | | 19 | Aug/30 | 10 | 12.3 | 12.68 | 12.31(-0.4) | 12.06(-0.33) | 11.99(0.08) | 12.07 | -0.3 | | 7 | 43(-2.9) | 0 | [-13] | [-7] | [10] | -51 | 241 | RG | 0.3 | Wait | | (-10) | 3 | 8 | 12 | 20 | -0.8,19 | 61 | | 20 | Aug/30 | 9 | 12.3 | 12.68 | 12.36(-0.32) | 12.1(-0.25) | 11.98(0.17) | 12.04 | -0.4 | | 7 | 46(-2.1) | 20 | [-10] | [-3] | [18] | -67 | 111 | RG | 0.2 | Wait? | | (-13) | 6 | 34 | 8 | 20 | -1,8 | 61 | | | | |
| 21 | Aug/29 | 15 | 12.27 | 12.78 | 12.4(-0.32) | 12.13(-0.41) | 11.96(-0.25) | 11.91 | -0.5 | | 10 | 48(6.7) | -10 | [-10] | [-18] | [-10] | -88 | -137 | DT | -0.1 | OpenShort? | | (-13) | -8 | -10 | 2 | -20 | -1.5,0 | 60 | | 22 | Aug/29 | 14 | 12.27 | 12.78 | 12.44(-0.32) | 12.18(-0.33) | 11.99(-0.5) | 11.95 | -0.4 | | 10 | 42(2.1) | -5 | [-10] | [-25] | [-2] | -87 | -193 | RG | -0.1 | Wait | | (-13) | -16 | 0 | 5 | -20 | -1.5,1 | 60 | | 23 | Aug/29 | 13 | 12.27 | 12.78 | 12.48(-0.24) | 12.22(-0.41) | 12.05(-0.74) | 11.95 | -0.4 | | 10 | 40(2.7) | -15 | [-8] | [-33] | [-11] | -92 | -363 | DT | -0.3 | OpenShort | | (-8) | -24 | -13 | 4 | -20 | -1.7,1 | 60 | | 24 | Aug/29 | 12 | 12.27 | 12.78 | 12.51(-0.32) | 12.27(-0.32) | 12.14(-0.65) | 12 | -0.3 | | 10 | 37(2.9) | -10 | [-10] | [-29] | [-5] | -94 | -251 | DT | -0.5 | OpenShort | | (-10) | -21 | 5 | -2 | -20 | -1.8,1 | 60 | | 25 | Aug/29 | 11 | 12.27 | 12.78 | 12.55(-0.24) | 12.31(-0.65) | 12.22(-0.73) | 11.98 | -0.4 | | 10 | 34(4.2) | -15 | [-8] | [-37] | [-14] | -103 | -390 | DT | -0.9 | HoldShort | | (-10) | -23 | -21 | -10 | -20 | -2.1,0 | 60 | | | | |
| 26 | Aug/29 | 10 | 12.27 | 12.78 | 12.58(-0.24) | 12.39(-0.56) | 12.31(-0.49) | 12.06 | -0.3 | | 10 | 30(4.3) | -15 | [-8] | [-28] | [-22] | -103 | -289 | DT | -1.1 | HoldShort | | (-8) | -16 | -46 | -10 | -20 | -2.2,2 | 60 | | 27 | Aug/29 | 9 | 12.27 | 12.78 | 12.61(-0.16) | 12.46(-0.48) | 12.37(-0.24) | 12.24 | -0 | | 10 | 25(2.1) | -5 | [-5] | [-18] | [-15] | -89 | -189 | RG | -0.6 | Wait? | | (-5) | -8 | -43 | -2 | 0 | -1.8,6 | 60 | | 28 | Aug/28 | 15 | 12.21 | 12.87 | 12.61(0) | 12.52(-0.32) | 12.37(0) | 12.41 | 0.2 | | 16 | 23(3.5) | 50 | [0] | [-4] | [-1] | -73 | -170 | DR | 0.1 | OpenShort? | | (-3) | 0 | -8 | 5 | 8 | -1.2,7 | 65 | | 29 | Aug/28 | 14 | 12.21 | 12.87 | 12.63(-0.08) | 12.56(-0.4) | 12.37(0) | 12.44 | 0.3 | | 16 | 20(0.5) | 50 | [-3] | [-6] | [6] | -72 | -68 | RG | 0.2 | Wait | | (0) | 0 | 13 | 9 | 8 | -1.1,6 | 65 | | 30 | Aug/28 | 13 | 12.21 | 12.87 | 12.64(-0.08) | 12.61(-0.39) | 12.4(-0.56) | 12.39 | 0.2 | | 16 | 19(1.2) | 20 | [-3] | [-24] | [-4] | -83 | -260 | RG | -0.1 | Wait | | (-5) | -18 | 0 | -0 | -20 | -1.4,2 | 65 | | | | |
| 31 | Aug/28 | 12 | 12.21 | 12.87 | 12.65(-0.08) | 12.66(-0.31) | 12.47(-0.56) | 12.39 | 0.2 | | 16 | 18(1.2) | 20 | [-3] | [-23] | [-6] | -89 | -270 | RG | -0.5 | Wait | | (-3) | -18 | 5 | -9 | -20 | -1.6,1 | 65 | | 32 | Aug/28 | 11 | 12.21 | 12.87 | 12.66(-0.16) | 12.7(-0.24) | 12.54(-0.79) | 12.37 | 0.2 | | 16 | 17(1.7) | -15 | [-5] | [-29] | [-20] | -98 | -268 | DT | -1.1 | OpenShort | | (-3) | -25 | -10 | -41 | -20 | -1.9,0 | 65 | | 33 | Aug/28 | 10 | 12.21 | 12.87 | 12.68(-0.08) | 12.73(-0.24) | 12.64(-0.71) | 12.41 | 0.2 | | 16 | 15(1.6) | -0 | [-3] | [-26] | [-22] | -82 | -308 | RG | -1.7 | SmallLong | | (-3) | -23 | -8 | -40 | -20 | -2,18 | 65 | | 34 | Aug/28 | 9 | 12.21 | 12.87 | 12.69(-0.08) | 12.76(-0.16) | 12.73(-0.7) | 12.44 | 0.3 | | 16 | 14(1.4) | -0 | [-3] | [-25] | [-40] | -61 | -295 | RG | -2.4 | SmallLong? | | (-3) | -22 | -72 | -40 | -20 | -2,39 | 65 | | 35 | Aug/25 | 15 | 12.11 | 12.87 | 12.69(0) | 12.76(0) | 12.82(-0.31) | 12.73 | 0.6 | | 19 | 12(0.9) | 30 | [0] | [-8] | [-8] | 25 | -59 | DR | -0.8 | OpenShort? | | (0) | -10 | -8 | -11 | -20 | 0.3,67 | 76 | | | | |
| 36 | Aug/25 | 14 | 12.11 | 12.87 | 12.7(-0.24) | 12.78(0.08) | 12.82(0) | 12.76 | 0.7 | | 19 | 11(-4.5) | -10 | [-8] | [2] | [-11] | 39 | 291 | RG | -0.9 | SmallLong | | (0) | 0 | -22 | -9 | -20 | 0.5,76 | 76 | | 37 | Aug/25 | 13 | 12.11 | 12.87 | 12.73(-0.08) | 12.77(0.24) | 12.86(0.23) | 12.85 | 0.8 | | 19 | 16(-3.5) | 50 | [-3] | [13] | [4] | 59 | 226 | UR | -0.1 | SmallShort | | (-5) | 7 | 3 | 7 | 20 | 0.8,89 | 76 | | 38 | Aug/25 | 12 | 12.11 | 12.87 | 12.74(-0.23) | 12.74(0.31) | 12.83(0.31) | 12.84 | 0.7 | | 19 | 19(-3.3) | 20 | [-7] | [15] | [-4] | 57 | 391 | RG | 0.1 | Wait | | (-5) | 10 | -17 | 20 | -20 | 0.5,94 | 76 | | 39 | Aug/25 | 11 | 12.11 | 12.87 | 12.77(-0.08) | 12.7(0.24) | 12.79(0.39) | 12.91 | 0.8 | | 19 | 23(-2) | 50 | [-3] | [18] | [12] | 65 | 288 | UR | 0.5 | SmallShort | | (-5) | 12 | 3 | 31 | 20 | 0.6,100 | 76 | | 40 | Aug/25 | 10 | 12.11 | 12.87 | 12.78(-0.16) | 12.67(0.16) | 12.74(0.31) | 12.9 | 0.8 | | 19 | 25(-1.4) | 50 | [-5] | [13] | [20] | 38 | 331 | UR | 0.7 | SmallShort | | (-5) | 10 | 30 | 27 | 20 | 0.5,75 | 76 | | | | |
| 41 | Aug/25 | 9 | 12.11 | 12.87 | 12.8(-0.16) | 12.65(0.16) | 12.7(0.16) | 12.78 | 0.7 | | 19 | 26(-1.3) | 50 | [-5] | [9] | [15] | -4 | 183 | UR | 0.3 | SmallShort? | | (-5) | 5 | 22 | 13 | 20 | -0.1,49 | 76 | | 42 | Aug/24 | 15 | 11.98 | 12.8 | 12.82(-0.08) | 12.63(0.08) | 12.68(0.24) | 12.69 | 0.7 | | 19 | 27(-0.2) | 50 | [-3] | [11] | [3] | -27 | 40 | UR | 0 | SmallShort? | | (-5) | 8 | 5 | 9 | 0 | -0.5,36 | 76 | | 43 | Aug/24 | 14 | 11.98 | 12.8 | 12.83(-0.23) | 12.63(0) | 12.65(0.24) | 12.67 | 0.7 | | 19 | 28(-0.5) | 20 | [-7] | [9] | [1] | -44 | 171 | UR | 0.1 | SmallShort | | (-5) | 8 | -3 | 6 | 8 | -0.6,21 | 76 | | 44 | Aug/24 | 13 | 11.98 | 12.8 | 12.86(-0.16) | 12.63(0) | 12.62(0.08) | 12.68 | 0.7 | | 19 | 28(-0.7) | 35 | [-5] | [4] | [6] | -44 | 41 | UR | 0.2 | SmallShort | | (-7) | 3 | 3 | 12 | 20 | -0.6,21 | 76 | | 45 | Aug/24 | 12 | 11.98 | 12.8 | 12.88(-0.23) | 12.62(-0.08) | 12.61(0.16) | 12.67 | 0.7 | | 19 | 29(-0.6) | 40 | [-7] | [5] | [7] | -54 | 113 | UR | 0.2 | SmallShort | | (-7) | 5 | -5 | 11 | 20 | -0.7,14 | 76 | | | | |
| 46 | Aug/24 | 11 | 11.98 | 12.8 | 12.91(-0.23) | 12.63(-0.39) | 12.59(0.16) | 12.69 | 0.7 | | 19 | 29(-0.7) | 50 | [-7] | [-0] | [21] | -62 | 103 | UR | 0.3 | SmallShort | | (-7) | 5 | 38 | 7 | 20 | -0.8,8 | 76 | | 47 | Aug/24 | 10 | 11.98 | 12.8 | 12.94(-0.31) | 12.68(-0.55) | 12.57(-0.24) | 12.54 | 0.6 | | 19 | 30(0.7) | 5 | [-10] | [-16] | [5] | -81 | -60 | RG | -0.1 | Wait | | (-10) | -8 | 5 | 4 | 20 | -1.3,2 | 76 | | 48 | Aug/24 | 9 | 11.98 | 12.8 | 12.98(-0.31) | 12.75(-0.62) | 12.6(-0.08) | 12.52 | 0.5 | | 19 | 29(1.2) | -20 | [-10] | [-12] | [-14] | -88 | -58 | DT | -0.3 | OpenShort? | | (-10) | -3 | -25 | -29 | -16 | -1.6,2 | 76 | | 49 | Aug/23 | 15 | 11.89 | 12.69 | 13.02(-0.31) | 12.83(-0.47) | 12.61(-0.16) | 12.62 | 0.7 | | 19 | 28(1.5) | -5 | [-10] | [-12] | [-4] | -83 | -41 | RG | 0 | Wait? | | (-7) | -5 | 3 | -28 | -8 | -1.4,2 | 76 | | 50 | Aug/23 | 14 | 11.89 | 12.69 | 13.06(-0.23) | 12.89(-0.46) | 12.63(-0.32) | 12.61 | 0.7 | | 19 | 27(1.9) | -5 | [-7] | [-17] | [-8] | -92 | -188 | RG | -0.1 | Wait | | (-10) | -10 | 3 | -31 | -20 | -1.7,1 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|