|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 1, 2023 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.9500 One month high (close): $83.3000
XBI Daily Change: 2.44% Daily StdDev 1.22% XBI EMA_5_Trend: 0.62% 10Minute StdDev: $0.6303
Latest Price : $81.13(2.44%) | Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2
| Fri. Sep. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 14 | 79 | 79.08 | 79.95(0.1) | 80.27(0.16) | 80.87(0.2) | 81.14 | 2 | | 3 | 55(6.3) | 50 | [8] | [28] | [8] | 103 | 95 | UT | 0.5 | HoldLong | | (8) | 16 | 16 | -3 | 20 | 2.1,100 | 53 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.27(hourly_sma_10 -1.07%) 79.95(hourly_sma_20 -1.47%) 79.08(daily_ema_10 -2.54%) 79(daily_ema_20 -2.64%) Resistance Levels:
|
| 2 | Sep/1 | 13 | 79 | 79.08 | 79.87(0.09) | 80.14(0.15) | 80.71(0.36) | 80.96 | 1.9 | | 3 | 49(5.4) | 50 | [7] | [40] | [7] | 103 | 140 | UT | 0.5 | HoldLong | | (7) | 30 | 13 | -1 | 20 | 2.1,100 | 53 | 3 | Sep/1 | 12 | 79 | 79.08 | 79.8(0.08) | 80.02(0.13) | 80.42(0.34) | 80.82 | 1.7 | | 3 | 43(6.4) | 50 | [7] | [37] | [8] | 105 | 135 | UT | 0.9 | HoldLong | | (6) | 28 | 10 | 7 | 20 | 2.2,100 | 53 | 4 | Sep/1 | 11 | 79 | 79.08 | 79.74(0.09) | 79.92(0.13) | 80.15(0.3) | 80.71 | 1.6 | | 3 | 37(5.8) | 50 | [7] | [34] | [11] | 113 | 102 | UT | 1.4 | HoldLong | | (6) | 25 | 1 | 46 | 20 | 2.5,100 | 53 | 5 | Sep/1 | 10 | 79 | 79.08 | 79.67(0.09) | 79.82(0.15) | 79.91(0.28) | 80.7 | 1.6 | | 3 | 31(7.6) | 50 | [7] | [34] | [21] | 105 | 107 | UT | 2.4 | HoldLong | | (7) | 23 | 30 | 42 | 20 | 3.1,77 | 53 | | | |
6 | Sep/1 | 9 | 79 | 79.08 | 79.6(0.09) | 79.7(0.1) | 79.69(0.16) | 80.38 | 1.3 | | 3 | 24(4.7) | 50 | [7] | [22] | [34] | 83 | 45 | UT | 2.8 | OpenLong? | | (6) | 13 | 82 | 26 | 20 | 3.2,53 | 53 | 7 | Aug/31 | 15 | 78.98 | 78.71 | 79.53(0.04) | 79.62(-0.03) | 79.56(-0.08) | 79.5 | 0.5 | | -3 | 19(-3.9) | -0 | [3] | [-6] | [-2] | -24 | -68 | DR | -0.3 | OpenShort? | | (3) | -7 | 2 | -17 | -3 | -0.2,31 | 45 | 8 | Aug/31 | 14 | 78.98 | 78.71 | 79.5(0.04) | 79.64(-0.03) | 79.62(-0.1) | 79.48 | 0.5 | | -3 | 23(-3.3) | -10 | [3] | [-8] | [-6] | -20 | -74 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -30 | -4 | -0.1,33 | 45 | 9 | Aug/31 | 13 | 78.98 | 78.71 | 79.47(0.05) | 79.66(0.01) | 79.7(-0.04) | 79.51 | 0.5 | | -3 | 26(-4.1) | -0 | [4] | [-1] | [-6] | 5 | -59 | DR | -0.7 | OpenShort | | (3) | -3 | -2 | -21 | -19 | 0.1,52 | 45 | 10 | Aug/31 | 12 | 78.98 | 78.71 | 79.43(0.05) | 79.65(0.03) | 79.73(0.01) | 79.53 | 0.5 | | -3 | 30(-3.3) | -5 | [4] | [4] | [-13] | 27 | -44 | CR | -0.6 | HoldShort | | (4) | 1 | -25 | -16 | -18 | 0.3,69 | 45 | | | |
11 | Aug/31 | 11 | 78.98 | 78.71 | 79.39(0.06) | 79.63(0.04) | 79.72(0.06) | 79.8 | 0.8 | | -3 | 34(-0.9) | 15 | [5] | [9] | [3] | 69 | -1 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 4 | 10 | 1.2,89 | 45 | 12 | Aug/31 | 10 | 78.98 | 78.71 | 79.39(0) | 79.6(0.01) | 79.72(0) | 79.76 | 0.7 | | -3 | 34(0) | -25 | [0] | [2] | [-2] | 69 | 50 | CR | 0.2 | HoldShort | | (4) | 0 | -12 | 5 | 9 | 1.2,89 | 45 | 13 | Aug/31 | 9 | 78.98 | 78.71 | 79.34(0.08) | 79.59(0.05) | 79.67(0.05) | 79.89 | 0.9 | | -3 | 34(1.1) | 35 | [7] | [9] | [10] | 76 | -7 | UT | 0.6 | OpenLong? | | (1) | 4 | 24 | 3 | 18 | 1.5,88 | 45 | 14 | Aug/30 | 15 | 79.07 | 78.49 | 79.28(0.04) | 79.55(0.03) | 79.63(0.08) | 79.63 | 0.5 | | -5 | 33(4.9) | -5 | [3] | [10] | [3] | 57 | 17 | RG | 0 | Wait? | | (4) | 7 | 10 | -5 | 4 | 1,82 | 47 | 15 | Aug/30 | 14 | 79.07 | 78.49 | 79.25(0.05) | 79.53(0.04) | 79.57(0.04) | 79.52 | 0.4 | | -5 | 28(-2) | -10 | [4] | [7] | [-2] | 55 | -16 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -2 | -10 | 0.8,85 | 47 | | | |
16 | Aug/30 | 13 | 79.07 | 78.49 | 79.21(0.1) | 79.5(0.06) | 79.57(0) | 79.55 | 0.4 | | -5 | 30(-5.2) | 5 | [8] | [5] | [-5] | 66 | -72 | CR | 0 | HoldShort | | (4) | 0 | -16 | 8 | -8 | 0.9,93 | 47 | 17 | Aug/30 | 12 | 79.07 | 78.49 | 79.13(0.13) | 79.45(0.11) | 79.54(0.05) | 79.72 | 0.5 | | -5 | 36(-5.3) | 30 | [11] | [12] | [0] | 72 | -62 | UT | 0.4 | OpenLong | | (8) | 4 | -2 | 7 | -4 | 1.3,89 | 47 | 18 | Aug/30 | 11 | 79.07 | 78.49 | 79.03(0.14) | 79.36(0.11) | 79.5(0.06) | 79.74 | 0.5 | | -5 | 41(-6) | 35 | [12] | [13] | [12] | 62 | -52 | UT | 0.5 | OpenLong | | (10) | 5 | 36 | -4 | 10 | 1.4,77 | 47 | 19 | Aug/30 | 9 | 79.07 | 78.49 | 78.92(0.08) | 79.27(0.06) | 79.45(-0.04) | 79.35 | 0.2 | | -5 | 47(-1.7) | 0 | [7] | [2] | [-1] | 41 | -51 | CR | -0.2 | HoldShort? | | (10) | -3 | 3 | -11 | -5 | 0.7,73 | 47 | 20 | Aug/29 | 15 | 79.17 | 78.32 | 78.86(0.09) | 79.22(0.08) | 79.48(0.01) | 79.32 | 0.1 | | -9 | 49(6.8) | -30 | [8] | [5] | [-9] | 52 | -39 | CR | -0.3 | HoldShort? | | (6) | 1 | -21 | -8 | -6 | 0.8,82 | 49 | | | |
21 | Aug/29 | 14 | 79.17 | 78.32 | 78.79(0.11) | 79.16(0.1) | 79.47(0.14) | 79.55 | 0.3 | | -9 | 42(-0.9) | 10 | [9] | [17] | [2] | 73 | 16 | RG | 0.1 | Wait | | (8) | 12 | -1 | 3 | 16 | 1.2,93 | 49 | 22 | Aug/29 | 13 | 79.17 | 78.32 | 78.7(0.13) | 79.08(-0.01) | 79.36(0.16) | 79.56 | 0.3 | | -9 | 43(-0.3) | -0 | [11] | [15] | [3] | 74 | 10 | RG | 0.3 | Wait | | (10) | 13 | -3 | 6 | 20 | 1.3,91 | 49 | 23 | Aug/29 | 12 | 79.17 | 78.32 | 78.6(0.11) | 79.09(0.1) | 79.23(0.2) | 79.59 | 0.3 | | -9 | 43(2) | 15 | [9] | [22] | [11] | 75 | 63 | UT | 0.6 | OpenLong | | (10) | 17 | 21 | 10 | 20 | 1.5,87 | 49 | 24 | Aug/29 | 11 | 79.17 | 78.32 | 78.51(0.08) | 79.01(0.04) | 79.07(0.14) | 79.37 | 0.1 | | -9 | 41(1) | -15 | [7] | [14] | [7] | 63 | 60 | RG | 0.5 | Wait | | (7) | 12 | 12 | 9 | 19 | 1.4,78 | 49 | 25 | Aug/29 | 10 | 79.17 | 78.32 | 78.45(0.08) | 78.98(0.1) | 78.96(0.16) | 79.24 | 0 | | -9 | 40(2.2) | 5 | [7] | [18] | [8] | 55 | 55 | RG | 0.5 | Wait | | (7) | 13 | 19 | 8 | 1 | 1.3,72 | 49 | | | |
26 | Aug/29 | 9 | 79.17 | 78.32 | 78.39(0.04) | 78.9(0.1) | 78.83(0.03) | 79.04 | -0.1 | | -9 | 38(0.9) | -25 | [3] | [7] | [5] | 44 | 44 | RG | 0.4 | Wait? | | (4) | 3 | 14 | 7 | -9 | 1.1,66 | 49 | 27 | Aug/28 | 15 | 79.35 | 78.35 | 78.36(-0.01) | 78.82(0.15) | 78.81(-0.18) | 78.89 | -0.3 | | -12 | 37(5.9) | -50 | [-1] | [-10] | [-1] | 37 | 31 | DT | 0.1 | OpenShort? | | (3) | -15 | 0 | 2 | -20 | 1,62 | 47 | 28 | Aug/28 | 14 | 79.35 | 78.35 | 78.37(-0.03) | 78.7(0.18) | 78.81(0) | 78.89 | -0.3 | | -12 | 31(-1.2) | -50 | [-3] | [5] | [2] | 32 | 104 | UR | -0.1 | SmallShort | | (-2) | 0 | 14 | -4 | -20 | 0.9,59 | 47 | 29 | Aug/28 | 13 | 79.35 | 78.35 | 78.39(-0.05) | 78.56(0.08) | 78.95(-0.05) | 78.74 | -0.3 | | -12 | 32(-2.2) | -50 | [-4] | [-3] | [-2] | 23 | 82 | DT | -0.4 | OpenShort | | (-2) | -4 | 3 | -18 | 1 | 0.6,58 | 47 | 30 | Aug/28 | 12 | 79.35 | 78.35 | 78.43(-0.05) | 78.5(0.1) | 78.99(0.03) | 78.71 | -0.3 | | -12 | 34(-2.4) | -50 | [-4] | [4] | [-4] | 32 | 103 | RG | -0.4 | Wait | | (-4) | 3 | -10 | -2 | -4 | 0.4,72 | 47 | | | |
31 | Aug/28 | 11 | 79.35 | 78.35 | 78.47(-0.05) | 78.42(0.13) | 78.97(0.15) | 78.81 | -0.3 | | -12 | 37(-2.7) | -50 | [-4] | [15] | [-25] | 43 | 137 | RG | -0.2 | Wait | | (-4) | 12 | -80 | 7 | 6 | 0.5,80 | 47 | 32 | Aug/28 | 9 | 79.35 | 78.35 | 78.51(0.01) | 78.32(0.27) | 78.85(0.51) | 79.67 | 0.2 | | -12 | 40(1.2) | -20 | [1] | [52] | [37] | 78 | 281 | RG | 1.1 | SmallShort? | | (0) | 42 | 81 | 30 | 20 | 1.6,88 | 47 | 33 | Aug/25 | 15 | 79.59 | 78.44 | 78.5(-0.05) | 78.11(0.12) | 78.45(0.35) | 78.81 | -0.4 | | -13 | 38(1.6) | -40 | [-4] | [31] | [3] | 37 | 193 | UR | 0.5 | SmallShort? | | (-3) | 29 | -16 | 29 | 20 | 0.4,77 | 50 | 34 | Aug/25 | 14 | 79.59 | 78.44 | 78.54(0.04) | 78.02(0.14) | 78.18(0.23) | 78.98 | -0.3 | | -13 | 37(0.3) | 5 | [3] | [24] | [22] | 23 | 79 | RG | 1.1 | SmallShort | | (-4) | 19 | 37 | 29 | 20 | 0.6,58 | 50 | 35 | Aug/25 | 13 | 79.59 | 78.44 | 78.54(0) | 77.91(0.05) | 78(0.18) | 78.59 | -0.5 | | -13 | 36(0) | 0 | [0] | [15] | [23] | -13 | 60 | UR | 0.8 | SmallShort | | (1) | 15 | 47 | 20 | 20 | 0.1,35 | 50 | | | |
36 | Aug/25 | 12 | 79.59 | 78.44 | 78.54(0) | 77.87(-0.05) | 77.86(0.08) | 78.09 | -0.7 | | -13 | 36(0.1) | -15 | [0] | [3] | [12] | -50 | -27 | UR | 0.3 | SmallShort | | (-2) | 7 | 30 | 2 | 20 | -0.6,15 | 50 | 37 | Aug/25 | 11 | 79.59 | 78.44 | 78.51(-0.03) | 77.91(-0.17) | 77.8(0.04) | 77.77 | -0.9 | | -13 | 36(0.6) | -35 | [-3] | [-6] | [12] | -63 | -45 | DP | -0 | OpenShort | | (-2) | 3 | 27 | 3 | 20 | -1,12 | 50 | 38 | Aug/25 | 10 | 79.59 | 78.44 | 78.53(-0.05) | 78.04(-0.26) | 77.77(-0.17) | 77.49 | -1 | | -13 | 36(2.1) | -50 | [-4] | [-27] | [-19] | -74 | -122 | DT | -0.4 | OpenShort | | (-3) | -14 | -58 | 3 | -1 | -1.4,11 | 50 | 39 | Aug/25 | 9 | 79.59 | 78.44 | 78.57(-0.01) | 78.24(-0.14) | 77.9(0.1) | 78.1 | -0.7 | | -13 | 34(0.1) | -20 | [-1] | [1] | [11] | -56 | -21 | UR | 0.3 | SmallShort? | | (-1) | 8 | 22 | 11 | 20 | -0.7,12 | 50 | 40 | Aug/24 | 15 | 79.83 | 78.54 | 78.58(-0.04) | 78.35(-0.22) | 77.82(-0.08) | 77.87 | -1 | | -14 | 34(1.2) | -50 | [-3] | [-19] | [5] | -71 | -67 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 4 | 0 | -1,4 | 33 | | | |
41 | Aug/24 | 14 | 79.83 | 78.54 | 78.61(-0.08) | 78.52(-0.23) | 77.88(-0.18) | 77.73 | -1 | | -14 | 32(1.5) | -50 | [-6] | [-27] | [-0] | -82 | -72 | DT | -0.2 | OpenShort | | (-4) | -14 | 6 | -2 | -20 | -1.3,1 | 33 | 42 | Aug/24 | 13 | 79.83 | 78.54 | 78.67(-0.05) | 78.7(-0.24) | 78.02(-0.38) | 77.67 | -1.1 | | -14 | 31(2.2) | -50 | [-4] | [-43] | [-14] | -90 | -179 | DT | -0.6 | OpenShort | | (-6) | -30 | -23 | -17 | -20 | -1.6,0 | 33 | 43 | Aug/24 | 12 | 79.83 | 78.54 | 78.71(-0.01) | 78.89(-0.22) | 78.32(-0.33) | 77.91 | -0.9 | | -14 | 29(0.5) | -50 | [-1] | [-37] | [-9] | -83 | -178 | DT | -0.7 | HoldShort | | (-4) | -26 | -2 | -26 | -20 | -1.4,2 | 33 | 44 | Aug/24 | 11 | 79.83 | 78.54 | 78.72(0.03) | 79.06(-0.06) | 78.58(-0.38) | 77.93 | -0.9 | | -14 | 28(-1.6) | -50 | [2] | [-34] | [-22] | -77 | -235 | DR | -1.1 | HoldShort | | (0) | -30 | -24 | -41 | -20 | -1.4,8 | 33 | 45 | Aug/24 | 10 | 79.83 | 78.54 | 78.7(0.06) | 79.11(-0.03) | 78.88(-0.33) | 78.19 | -0.8 | | -14 | 30(-4.2) | -50 | [5] | [-28] | [-18] | -39 | -214 | DR | -1.1 | OpenShort | | (3) | -26 | -19 | -33 | -20 | -0.8,31 | 33 | | | |
46 | Aug/24 | 9 | 79.83 | 78.54 | 78.65(0.05) | 79.13(0.03) | 79.14(-0.31) | 78.39 | -0.7 | | -14 | 34(-1.8) | -50 | [4] | [-25] | [-34] | -6 | -168 | DR | -1.1 | OpenShort? | | (7) | -25 | -70 | -28 | -20 | -0.4,54 | 33 | 47 | Aug/23 | 15 | 80.03 | 78.74 | 78.61(0.09) | 79.11(0.13) | 79.39(-0.1) | 79.14 | -0.4 | | -12 | 36(0) | -35 | [7] | [-2] | [-7] | 45 | -54 | DR | -0.3 | OpenShort? | | (7) | -8 | -8 | -14 | -20 | 0.7,77 | 36 | 48 | Aug/23 | 14 | 80.03 | 78.74 | 78.54(0.09) | 79.01(0.13) | 79.47(-0.1) | 79.23 | -0.4 | | -12 | 36(-0.1) | -30 | [7] | [-2] | [-5] | 59 | -33 | DR | -0.3 | OpenShort | | (7) | -8 | -21 | 20 | -9 | 0.9,86 | 36 | 49 | Aug/23 | 13 | 80.03 | 78.74 | 78.47(0.14) | 78.91(0.14) | 79.55(0.26) | 79.46 | -0.3 | | -12 | 36(0.1) | 25 | [11] | [28] | [4] | 77 | 49 | UT | -0.1 | HoldLong | | (8) | 21 | -7 | 26 | 20 | 1.3,94 | 36 | 50 | Aug/23 | 12 | 80.03 | 78.74 | 78.36(0.11) | 78.8(0.13) | 79.34(0.27) | 79.54 | -0.2 | | -12 | 36(1.8) | 5 | [9] | [28] | [6] | 86 | 104 | RG | 0.3 | Wait | | (11) | 21 | -4 | 29 | 20 | 1.6,96 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|