AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $101.9550 One month high (close): $117.5500

AMD Daily Change: 3.52% Daily StdDev 2.66% AMD EMA_5_Trend: 1.44% 10Minute StdDev: $1.3868

Latest Price : $109.45(3.52%)

Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($3.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	14	107.69	105.79	106.98(0.16)	107.41(0.26)	108.91(0.45)	109.41	0.4	-5	32(3.1)	10	[6]	[24]	[4]	96	176	TP	0.4	OpenShort	(7)	17	-6	-2	20	1.9,98	46
Daily Trend: % Up Forces: Down Forces: 107.69(daily_ema_20 -1.57%) Support Levels: 107.41(hourly_sma_10 -1.83%) 106.98(hourly_sma_20 -2.22%) 105.79(weak_daily_ema_10 -3.31%) Resistance Levels:

2	Sep/1	13	107.69	105.79	106.81(0.16)	107.13(0.22)	108.42(0.78)	109.6	0.5	-5	29(4.8)	30	[6]	[36]	[18]	110	299	UT	1	HoldLong	(6)	29	21	10	20	2.4,100	46
3	Sep/1	12	107.69	105.79	106.64(0.13)	106.9(0.21)	107.58(0.58)	108.93	0.3	-5	24(3.6)	25	[5]	[28]	[17]	110	228	UT	1.4	HoldLong	(5)	22	16	30	20	2.4,100	46
4	Sep/1	11	107.69	105.79	106.5(0.12)	106.68(0.17)	106.96(0.5)	108.41	0.2	-5	21(3.1)	35	[5]	[24]	[18]	102	186	UT	1.8	HoldLong	(4)	19	8	51	20	2.3,94	46
5	Sep/1	10	107.69	105.79	106.37(0.12)	106.5(0.17)	106.43(0.47)	108.16	0.1	-5	18(2.3)	35	[5]	[23]	[24]	80	167	UT	2.5	OpenLong	(4)	18	37	39	20	2.6,65	46

6	Sep/1	9	107.69	105.79	106.24(0.11)	106.32(0.03)	105.93(0.09)	106.99	-0.2	-5	15(-1.7)	20	[4]	[6]	[21]	19	-28	UT	1.7	OpenLong?	(3)	3	48	11	20	1.2,39	46
7	Aug/31	15	107.94	105.37	106.12(0.12)	106.29(-0.18)	105.84(-0.38)	105.48	-0.6	-8	17(-6.5)	-45	[5]	[-17]	[-8]	-51	-301	DR	-0.5	OpenShort?	(2)	-14	-8	-20	-18	-0.9,22	48
8	Aug/31	14	107.94	105.37	105.99(0.15)	106.48(-0.08)	106.24(-0.16)	105.74	-0.5	-8	24(-6.7)	-25	[6]	[-6]	[-8]	-36	-235	DR	-0.5	OpenShort	(5)	-6	-3	-29	-20	-0.3,22	48
9	Aug/31	13	107.94	105.37	105.83(0.18)	106.56(-0.02)	106.41(-0.17)	105.85	-0.5	-8	30(-5.6)	-15	[7]	[-5]	[-5]	-13	-250	DR	-0.5	OpenShort	(6)	-7	10	-28	-20	0,37	48
10	Aug/31	12	107.94	105.37	105.64(0.13)	106.58(0.03)	106.59(-0.13)	105.52	-0.6	-8	36(-3.8)	-50	[5]	[-3]	[-20]	8	-192	DR	-0.7	OpenShort	(5)	-5	-36	-15	-20	-0.1,60	48

11	Aug/31	11	107.94	105.37	105.5(0.24)	106.55(0.05)	106.73(-0.01)	106.66	-0.3	-8	40(-3.7)	-10	[9]	[3]	[-8]	52	-164	CR	-0	HoldShort	(7)	-0	-22	-3	-7	0.7,84	48
12	Aug/31	10	107.94	105.37	105.25(0.25)	106.5(0.12)	106.74(0.02)	107.36	-0.1	-8	43(-1.4)	20	[10]	[5]	[11]	71	-77	UT	0.3	OpenLong	(9)	1	23	3	20	1.2,91	48
13	Aug/31	9	107.94	105.37	104.99(0.2)	106.37(0.05)	106.72(-0.01)	106.64	-0.3	-8	45(-1.1)	-15	[8]	[2]	[-2]	53	-69	CR	-0	HoldShort?	(8)	-0	-2	-9	5	0.9,80	48
14	Aug/30	15	108.29	105.25	104.78(0.18)	106.32(0.08)	106.73(0.16)	106.69	-0.4	-8	46(0.2)	-5	[7]	[9]	[4]	60	22	RG	-0	Wait?	(7)	6	15	-10	12	1,85	45
15	Aug/30	14	108.29	105.25	104.59(0.17)	106.23(0.06)	106.56(0.16)	106.2	-0.5	-8	46(-0.6)	-25	[6]	[8]	[-9]	62	7	CR	-0.2	HoldShort	(5)	6	-18	-6	-18	0.9,89	45

16	Aug/30	13	108.29	105.25	104.41(0.22)	106.17(0.21)	106.39(0.11)	106.78	-0.4	-8	46(0.7)	-20	[8]	[10]	[-5]	80	18	CR	0.2	OpenShort	(7)	4	-16	2	-1	1.3,97	45
17	Aug/30	12	108.29	105.25	104.18(0.27)	105.95(0.43)	106.27(0.26)	107.31	-0.2	-8	46(2.1)	20	[10]	[20]	[8]	91	77	UT	0.6	OpenLong	(9)	10	21	8	0	1.7,98	45
18	Aug/30	11	108.29	105.25	103.9(0.24)	105.5(0.39)	105.99(0.07)	106.63	-0.4	-8	43(0.9)	5	[9]	[12]	[6]	79	15	RG	0.4	Wait	(8)	3	22	-5	-7	1.5,91	45
19	Aug/30	10	108.29	105.25	103.65(0.26)	105.09(0.37)	105.92(0.03)	105.94	-0.6	-8	43(-0.5)	5	[10]	[10]	[5]	74	-57	RG	0	Wait	(7)	1	23	-8	-17	1.3,91	45
20	Aug/30	9	108.29	105.25	103.38(0.16)	104.7(0.24)	105.89(-0.07)	105.22	-0.8	-8	43(0.2)	-45	[6]	[3]	[-14]	67	-17	CR	-0.4	HoldShort?	(8)	-3	-30	-14	-20	1,92	45

21	Aug/29	15	108.47	105.3	103.21(0.2)	104.45(0.42)	105.96(0.3)	106.18	-0.5	-11	43(6.6)	-20	[7]	[19]	[2]	93	150	RG	0.1	Wait?	(7)	11	3	-7	20	1.7,100	44
22	Aug/29	14	108.47	105.3	103(0.22)	104.01(0.39)	105.64(0.61)	106.09	-0.5	-11	36(3)	0	[8]	[30]	[3]	98	226	TP	0.3	OpenShort	(7)	22	-1	-8	20	1.9,100	44
23	Aug/29	13	108.47	105.3	102.77(0.23)	103.61(0.37)	105(0.7)	106.13	-0.5	-11	33(4)	15	[9]	[33]	[9]	108	267	UT	0.8	HoldLong	(8)	26	7	-4	20	2.3,100	44
24	Aug/29	12	108.47	105.3	102.53(0.2)	103.23(0.28)	104.27(0.73)	105.92	-0.6	-11	29(5.8)	10	[7]	[32]	[18]	115	309	RG	1.3	SmallShort	(8)	27	16	14	20	2.6,100	44
25	Aug/29	11	108.47	105.3	102.33(0.16)	102.94(0.29)	103.51(0.58)	105.41	-0.7	-11	23(6.4)	5	[6]	[26]	[22]	121	282	RG	1.8	SmallShort	(6)	21	25	30	20	2.9,98	44

26	Aug/29	10	108.47	105.3	102.17(0.16)	102.64(0.28)	102.91(0.65)	104.64	-0.9	-11	17(5.9)	5	[6]	[29]	[32]	120	243	RG	2.3	SmallShort	(4)	24	56	37	20	3.2,90	44
27	Aug/29	9	108.47	105.3	102.01(-0.12)	102.35(0.06)	102.25(0.04)	102.91	-1.2	-11	11(-5.8)	-50	[-4]	[-0]	[10]	72	233	UR	1.3	SmallShort?	(1)	2	16	21	12	1.8,77	44
28	Aug/28	15	109.02	105.79	102.13(-0.31)	102.29(0.08)	102.21(0.01)	102.42	-1.5	-13	17(-19.8)	-50	[-11]	[-4]	[4]	32	373	DP	0.3	OpenShort?	(-4)	0	8	15	-8	0.4,72	36
29	Aug/28	14	109.02	105.79	102.45(-0.37)	102.21(0.14)	102.2(-0.18)	102.18	-1.5	-13	37(-13.3)	-50	[-14]	[-10]	[-5]	9	330	DT	-0	OpenShort	(-11)	-7	-11	10	-20	-0.2,64	36
30	Aug/28	13	109.02	105.79	102.83(-0.28)	102.07(0.1)	102.38(0.04)	102.53	-1.4	-13	50(-6.9)	-50	[-10]	[-2]	[11]	10	289	DP	0.1	OpenShort	(-12)	2	21	11	19	-0.1,62	36

31	Aug/28	12	109.02	105.79	103.12(-0.32)	101.97(-0.03)	102.34(-0.11)	101.88	-1.6	-13	57(-5)	-50	[-12]	[-10]	[-2]	-13	202	DT	-0.2	OpenShort	(-11)	-4	-6	4	-7	-0.5,50	36
32	Aug/28	11	109.02	105.79	103.45(-0.33)	102(0.06)	102.45(0.04)	102.06	-1.5	-13	62(-4.5)	-50	[-12]	[-3]	[-3]	-20	246	DT	-0.1	OpenShort	(-11)	2	-10	9	-10	-0.5,43	36
33	Aug/28	10	109.02	105.79	103.79(-0.32)	101.94(0.1)	102.41(0.16)	102.36	-1.5	-13	66(-4)	-50	[-12]	[2]	[-4]	-23	256	RG	-0	Wait	(-11)	6	-21	11	11	-0.5,40	36
34	Aug/28	9	109.02	105.79	104.12(-0.25)	101.84(0.11)	102.25(0.46)	103.02	-1.3	-13	70(-2.5)	-50	[-9]	[14]	[13]	-26	292	UR	0.2	SmallShort?	(-10)	17	18	13	20	-0.3,32	36
35	Aug/25	15	109.61	106.69	104.38(-0.16)	101.73(0.03)	101.78(0.18)	102.48	-1.7	-11	73(-3.8)	-50	[-6]	[4]	[8]	-48	46	UR	0.2	SmallShort?	(-10)	7	7	8	20	-0.6,17	32

36	Aug/25	14	109.61	106.69	104.55(-0.17)	101.7(0.03)	101.6(0.06)	102.28	-1.7	-11	77(0.8)	-40	[-6]	[-1]	[10]	-55	-26	DP	0.2	OpenShort	(-6)	2	17	9	20	-0.7,13	32
37	Aug/25	13	109.61	106.69	104.73(-0.18)	101.67(-0.28)	101.54(0.08)	101.76	-1.8	-11	76(1.5)	-50	[-6]	[-6]	[8]	-66	-69	DP	0.1	OpenShort	(-7)	3	7	3	20	-0.9,7	32
38	Aug/25	12	109.61	106.69	104.92(-0.19)	101.96(-0.72)	101.46(0.03)	101.54	-1.9	-11	74(2.3)	-45	[-7]	[-15]	[19]	-73	-108	DP	0	OpenShort	(-7)	1	27	2	20	-1.1,5	32
39	Aug/25	11	109.61	106.69	105.12(-0.23)	102.7(-0.88)	101.43(-0.29)	100.72	-2.1	-11	72(4.3)	-50	[-8]	[-30]	[-7]	-81	-253	DT	-0.2	OpenShort	(-8)	-10	-33	3	20	-1.4,4	32
40	Aug/25	10	109.61	106.69	105.36(-0.19)	103.61(-0.59)	101.73(0.01)	101.73	-1.8	-11	68(1.8)	-50	[-7]	[-14]	[-1]	-75	-134	DT	0	OpenShort	(-6)	0	-9	7	15	-1.2,5	32

41	Aug/25	9	109.61	106.69	105.56(-0.23)	104.23(-0.63)	101.72(-0.06)	102.01	-1.8	-11	66(2.9)	-50	[-8]	[-17]	[5]	-80	-111	DP	0.1	OpenShort?	(-7)	-2	20	6	-20	-1.3,3	32
42	Aug/24	15	110.18	107.31	105.8(-0.34)	104.89(-0.72)	101.78(-0.66)	101.41	-2.2	-10	63(-2.3)	-50	[-12]	[-42]	[-5]	-90	-225	DT	-0.1	HoldShort?	(-9)	-24	3	4	-20	-1.6,0	34
43	Aug/24	14	110.18	107.31	106.16(-0.33)	105.65(-0.71)	102.46(-1.47)	101.31	-2.3	-10	65(5.8)	-50	[-11]	[-63]	[-19]	-97	-499	DT	-0.5	OpenShort	(-12)	-47	-21	-2	-20	-1.9,1	34
44	Aug/24	13	110.18	107.31	106.51(-0.25)	106.41(-0.57)	103.99(-1.39)	101.95	-2.1	-10	60(5.5)	-50	[-8]	[-58]	[-21]	-99	-522	DT	-0.9	OpenShort	(-10)	-44	-11	-21	-20	-2,1	34
45	Aug/24	12	110.18	107.31	106.78(-0.24)	107.02(-0.37)	105.46(-1.22)	102.29	-2	-10	54(7.8)	-50	[-8]	[-49]	[-26]	-102	-482	DT	-1.5	HoldShort	(-9)	-39	7	-57	-20	-2.1,1	34

46	Aug/24	11	110.18	107.31	107.04(-0.22)	107.42(-0.36)	106.76(-1.19)	102.07	-2.1	-10	46(10.1)	-50	[-7]	[-48]	[-59]	-90	-535	DT	-2.6	OpenShort	(-8)	-38	-83	-59	-20	-2.7,28	34
47	Aug/24	10	110.18	107.31	107.28(-0.1)	107.81(-0.16)	108.05(-0.91)	104.65	-1.4	-10	36(0.1)	-50	[-3]	[-35]	[-64]	-36	-372	DT	-2.4	OpenShort	(-3)	-29	-131	-35	-20	-1.9,62	34
48	Aug/24	9	110.18	107.31	107.39(0.15)	107.98(0.42)	109.04(0.19)	108.9	-0.3	-10	36(3.2)	-25	[5]	[12]	[-2]	69	42	CR	-0.1	HoldShort?	(4)	6	-19	23	2	1.1,91	34
49	Aug/23	15	110.67	108.17	107.23(0.12)	107.53(0.4)	108.83(0.23)	109.54	-0.3	-5	33(-1.3)	15	[4]	[14]	[19]	86	160	UT	0.6	HoldLong?	(5)	7	33	29	20	1.8,91	45
50	Aug/23	14	110.67	108.17	107.1(0.13)	107.1(0.21)	108.58(0.46)	108.49	-0.6	-5	34(-0.1)	15	[4]	[20]	[8]	70	115	UT	-0.1	OpenLong	(2)	15	2	23	20	1.2,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI