|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.3200 One month high (close): $64.4200
MET Daily Change: 1.52% Daily StdDev 1.34% MET EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $64.3(1.52%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 62.67 | 62.61 | 63.41(0.09) | 63.72(0.13) | 64.17(0.27) | 64.16 | 1.8 | | 2 | 56(2.6) | 50 | [7] | [28] | [2] | 73 | 89 | UT | -0 | OpenLong | | (7) | 20 | 9 | -16 | 20 | 1.6,83 | 52 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.72(hourly_sma_10 -0.69%) 63.41(hourly_sma_20 -1.17%) 62.67(daily_ema_20 -2.32%) 62.61(daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Sep/1 | 12 | 62.67 | 62.61 | 63.35(0.08) | 63.64(0.11) | 64(0.23) | 64.06 | 1.7 | | 2 | 53(2.9) | 35 | [6] | [24] | [-3] | 77 | 79 | CR | 0.1 | OpenShort | | (5) | 17 | -4 | -16 | 11 | 1.6,87 | 52 | | 3 | Sep/1 | 11 | 62.67 | 62.61 | 63.3(0.09) | 63.57(0.17) | 63.85(0.27) | 64.11 | 1.7 | | 2 | 50(4.5) | 45 | [7] | [30] | [-3] | 92 | 99 | CR | 0.6 | OpenShort | | (5) | 20 | -20 | 10 | 20 | 1.9,94 | 52 | | 4 | Sep/1 | 10 | 62.67 | 62.61 | 63.24(0.14) | 63.46(0.19) | 63.68(0.35) | 64.34 | 2 | | 2 | 46(7.7) | 50 | [10] | [37] | [12] | 120 | 99 | UT | 1.7 | HoldLong | | (6) | 26 | 13 | 20 | 20 | 2.9,97 | 52 | | 5 | Sep/1 | 9 | 62.67 | 62.61 | 63.15(0.13) | 63.34(0.16) | 63.46(0.3) | 64.19 | 1.8 | | 2 | 38(10.7) | 50 | [10] | [32] | [34] | 125 | 85 | UT | 2.3 | HoldLong? | | (8) | 22 | 76 | 20 | 20 | 3.3,92 | 52 | | | | |
| 6 | Aug/31 | 15 | 62.62 | 62.39 | 63.07(0.03) | 63.24(0.03) | 63.27(-0.03) | 63.31 | 0.8 | | -2 | 27(0.2) | -5 | [2] | [0] | [2] | 62 | -11 | RG | 0.2 | Wait? | | (3) | -2 | 4 | -1 | 3 | 1,87 | 44 | | 7 | Aug/31 | 14 | 62.62 | 62.39 | 63.05(0.06) | 63.22(0.05) | 63.27(0) | 63.26 | 0.8 | | -2 | 27(-2.8) | 5 | [5] | [4] | [-2] | 59 | -52 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -4 | -3 | 0.9,86 | 44 | | 8 | Aug/31 | 13 | 62.62 | 62.39 | 63.01(0.08) | 63.19(0.03) | 63.29(0.06) | 63.29 | 0.8 | | -2 | 30(-2.7) | 20 | [6] | [8] | [0] | 64 | -49 | UT | 0 | OpenLong | | (4) | 5 | 3 | -8 | 3 | 1.1,86 | 44 | | 9 | Aug/31 | 12 | 62.62 | 62.39 | 62.96(0.03) | 63.17(0.02) | 63.25(0.05) | 63.25 | 0.7 | | -2 | 33(0.3) | -5 | [2] | [6] | [-1] | 64 | 26 | CR | 0 | HoldShort | | (3) | 4 | 0 | -7 | 2 | 1,89 | 44 | | 10 | Aug/31 | 11 | 62.62 | 62.39 | 62.94(0.06) | 63.16(0.1) | 63.22(0.02) | 63.25 | 0.7 | | -2 | 32(0.1) | 5 | [5] | [7] | [-4] | 72 | -25 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 2 | -8 | 1.1,94 | 44 | | | | |
| 11 | Aug/31 | 10 | 62.62 | 62.39 | 62.9(0.06) | 63.1(0.1) | 63.21(0.11) | 63.37 | 0.9 | | -2 | 32(1.8) | 10 | [5] | [14] | [5] | 87 | 25 | RG | 0.6 | Wait | | (3) | 8 | 7 | 5 | 16 | 1.7,94 | 44 | | 12 | Aug/31 | 9 | 62.62 | 62.39 | 62.86(0.05) | 63.04(0.02) | 63.14(0.1) | 63.29 | 0.8 | | -2 | 30(1.5) | 25 | [4] | [10] | [8] | 84 | 37 | UT | 0.6 | OpenLong? | | (3) | 8 | 19 | 2 | 20 | 1.7,91 | 44 | | 13 | Aug/30 | 15 | 62.66 | 62.23 | 62.83(0.02) | 63.03(0.03) | 63.08(-0.02) | 63.07 | 0.5 | | -2 | 29(0.3) | -15 | [2] | [1] | [-2] | 65 | 5 | CR | -0 | HoldShort? | | (2) | -2 | -4 | -2 | -6 | 1,90 | 51 | | 14 | Aug/30 | 14 | 62.66 | 62.23 | 62.82(0.05) | 63.01(0.08) | 63.09(-0.02) | 63.12 | 0.5 | | -2 | 29(0.5) | -5 | [3] | [3] | [-1] | 73 | -19 | CR | 0.1 | HoldShort | | (1) | -1 | -6 | 4 | 0 | 1.2,93 | 51 | | 15 | Aug/30 | 13 | 62.66 | 62.23 | 62.79(0.05) | 62.96(0.1) | 63.1(0.19) | 63.19 | 0.6 | | -2 | 28(1.7) | 20 | [3] | [18] | [4] | 79 | 58 | UT | 0.4 | OpenLong | | (3) | 13 | 9 | 4 | 0 | 1.7,86 | 51 | | | | |
| 16 | Aug/30 | 12 | 62.66 | 62.23 | 62.76(0.05) | 62.9(0.03) | 62.98(0.05) | 63.09 | 0.5 | | -2 | 26(0.2) | 10 | [3] | [6] | [5] | 70 | 3 | RG | 0.5 | Wait | | (2) | 3 | 13 | -3 | 13 | 1.5,82 | 51 | | 17 | Aug/30 | 11 | 62.66 | 62.23 | 62.73(0.03) | 62.88(0.08) | 62.95(-0.05) | 62.94 | 0.3 | | -2 | 26(-0.4) | -20 | [2] | [1] | [-3] | 61 | -25 | CR | -0 | HoldShort | | (3) | -3 | -13 | 12 | -2 | 1,86 | 51 | | 18 | Aug/30 | 10 | 62.66 | 62.23 | 62.71(0.08) | 62.83(0.11) | 62.98(0.08) | 63.09 | 0.5 | | -2 | 27(-0.1) | 10 | [6] | [12] | [-3] | 67 | -15 | CR | 0.5 | HoldShort | | (3) | 6 | -8 | -4 | 3 | 1.7,74 | 51 | | 19 | Aug/30 | 9 | 62.66 | 62.23 | 62.66(0.1) | 62.76(0.08) | 62.93(0.18) | 63.18 | 0.6 | | -2 | 27(-1.9) | 50 | [7] | [18] | [18] | 80 | 11 | UT | 1.1 | HoldLong? | | (4) | 12 | 49 | -2 | 20 | 2.3,72 | 51 | | 20 | Aug/29 | 15 | 62.65 | 62.1 | 62.66(0) | 62.76(0) | 62.93(0) | 62.62 | -0 | | -3 | 29(-0.7) | -35 | [0] | [1] | [-12] | 25 | 0 | CR | -0.8 | HoldShort? | | (3) | 0 | -27 | -16 | -10 | 0.1,72 | 51 | | | | |
| 21 | Aug/29 | 14 | 62.65 | 62.1 | 62.6(0.05) | 62.71(0.06) | 62.82(0.03) | 62.93 | 0.3 | | -3 | 29(1.3) | -5 | [3] | [6] | [1] | 79 | -3 | RG | 0.5 | Wait | | (2) | 2 | -9 | 14 | 16 | 1.4,94 | 51 | | 22 | Aug/29 | 13 | 62.65 | 62.1 | 62.57(0.06) | 62.67(0.05) | 62.8(0.18) | 63.04 | 0.5 | | -3 | 28(2.5) | 10 | [4] | [16] | [8] | 87 | 62 | RG | 1 | SmallShort | | (3) | 12 | 12 | 14 | 20 | 2,87 | 51 | | 23 | Aug/29 | 12 | 62.65 | 62.1 | 62.53(0.05) | 62.64(0.02) | 62.69(0.18) | 62.9 | 0.3 | | -3 | 26(1.7) | 25 | [3] | [15] | [12] | 73 | 55 | UT | 1 | OpenLong | | (3) | 12 | 26 | 3 | 20 | 1.7,80 | 51 | | 24 | Aug/29 | 11 | 62.65 | 62.1 | 62.53(0) | 62.64(0) | 62.58(-0.06) | 62.6 | -0.1 | | -3 | 24(-0.1) | -20 | [0] | [-3] | [0] | 37 | 2 | DT | 0.1 | OpenShort | | (1) | -4 | -3 | 8 | 0 | 0.5,74 | 51 | | 25 | Aug/29 | 10 | 62.65 | 62.1 | 62.53(0) | 62.64(0) | 62.62(0.02) | 62.63 | -0 | | -3 | 24(-0.1) | -20 | [0] | [2] | [-5] | 44 | 27 | CR | 0.1 | HoldShort | | (0) | 1 | -18 | 10 | -6 | 0.7,76 | 51 | | | | |
| 26 | Aug/29 | 9 | 62.65 | 62.1 | 62.5(0.02) | 62.63(0.08) | 62.61(0.11) | 62.83 | 0.2 | | -3 | 24(1.7) | 10 | [1] | [11] | [12] | 64 | 59 | RG | 1.1 | SmallShort? | | (2) | 8 | 31 | 5 | 14 | 1.7,71 | 51 | | 27 | Aug/28 | 15 | 62.64 | 62 | 62.49(0.03) | 62.63(0) | 62.54(-0.08) | 62.48 | -0.2 | | -5 | 22(-1.8) | -20 | [2] | [-6] | [-1] | 14 | -64 | DR | -0.3 | OpenShort? | | (-1) | -6 | 6 | -9 | -18 | -0.1,66 | 42 | | 28 | Aug/28 | 14 | 62.64 | 62 | 62.47(0.06) | 62.58(0.02) | 62.59(-0.14) | 62.41 | -0.3 | | -5 | 24(-8.7) | -30 | [4] | [-8] | [-12] | 13 | -128 | DR | -0.9 | OpenShort | | (1) | -10 | -25 | -12 | -20 | -0.3,70 | 42 | | 29 | Aug/28 | 13 | 62.64 | 62 | 62.43(0.08) | 62.57(0.13) | 62.68(0.05) | 62.7 | 0.1 | | -5 | 33(-6.1) | 5 | [5] | [9] | [2] | 50 | -44 | RG | 0.1 | Wait | | (6) | 3 | 10 | -8 | -5 | 1,75 | 42 | | 30 | Aug/28 | 12 | 62.64 | 62 | 62.38(0.08) | 62.49(0.02) | 62.68(0) | 62.59 | -0.1 | | -5 | 39(-5) | -10 | [5] | [1] | [-0] | 41 | -68 | RG | -0.2 | Wait | | (4) | 0 | 5 | -13 | 2 | 0.6,76 | 42 | | | | |
| 31 | Aug/28 | 11 | 62.64 | 62 | 62.33(0.1) | 62.48(0.02) | 62.65(0.05) | 62.53 | -0.1 | | -5 | 44(-4.6) | -10 | [7] | [5] | [-7] | 49 | -79 | CR | -0.3 | HoldShort | | (4) | 3 | -18 | -4 | 2 | 0.5,86 | 42 | | 32 | Aug/28 | 10 | 62.64 | 62 | 62.27(0.1) | 62.47(0.08) | 62.62(0.1) | 62.74 | 0.1 | | -5 | 49(-2.5) | -10 | [7] | [11] | [-0] | 75 | -13 | RG | 0.3 | Wait | | (6) | 7 | -7 | 5 | 16 | 1.2,95 | 42 | | 33 | Aug/28 | 9 | 62.64 | 62 | 62.21(0.13) | 62.42(0.06) | 62.56(0.16) | 62.82 | 0.2 | | -5 | 51(-3.2) | 25 | [9] | [15] | [11] | 80 | -11 | UT | 0.6 | HoldLong? | | (6) | 11 | 21 | 10 | 20 | 1.4,95 | 42 | | 34 | Aug/25 | 15 | 62.66 | 62.08 | 62.13(0.11) | 62.38(0.02) | 62.46(0.21) | 62.58 | -0.1 | | -5 | 54(-2.5) | 15 | [8] | [16] | [4] | 62 | -1 | UT | 0.3 | OpenLong? | | (6) | 14 | 3 | 6 | 20 | 1,87 | 36 | | 35 | Aug/25 | 14 | 62.66 | 62.08 | 62.06(0.08) | 62.37(-0.02) | 62.33(0.02) | 62.55 | -0.1 | | -5 | 57(-0.5) | -5 | [5] | [1] | [6] | 60 | -13 | RG | 0.5 | Wait | | (6) | 1 | 10 | 8 | 16 | 1,85 | 36 | | | | |
| 36 | Aug/25 | 13 | 62.66 | 62.08 | 62.01(0.06) | 62.38(-0.03) | 62.32(0.02) | 62.43 | -0.3 | | -5 | 57(-0.2) | -10 | [4] | [1] | [1] | 50 | 3 | RG | 0.2 | Wait | | (4) | 1 | -5 | 8 | 14 | 0.9,77 | 36 | | 37 | Aug/25 | 12 | 62.66 | 62.08 | 61.97(0.1) | 62.4(0.06) | 62.31(0.06) | 62.49 | -0.2 | | -5 | 57(0.7) | 5 | [7] | [7] | [6] | 45 | -24 | RG | 0.4 | Wait | | (4) | 4 | 22 | -6 | -3 | 1.1,67 | 36 | | 38 | Aug/25 | 11 | 62.66 | 62.08 | 61.91(0.05) | 62.36(0.1) | 62.27(-0.05) | 62.24 | -0.5 | | -5 | 57(-0.1) | -10 | [3] | [0] | [4] | 35 | -28 | RG | -0.1 | Wait | | (3) | -3 | 24 | -8 | -20 | 0.7,67 | 36 | | 39 | Aug/25 | 10 | 62.66 | 62.08 | 61.88(0.05) | 62.3(0.05) | 62.3(-0.19) | 61.97 | -0.8 | | -5 | 57(-2) | -45 | [3] | [-11] | [-20] | 26 | -110 | DR | -0.7 | OpenShort | | (2) | -13 | -44 | -11 | -20 | 0.2,71 | 36 | | 40 | Aug/25 | 9 | 62.66 | 62.08 | 61.85(0.06) | 62.27(0.16) | 62.42(-0.03) | 62.47 | -0.2 | | -5 | 59(2.9) | -25 | [4] | [4] | [1] | 64 | 18 | RG | 0.1 | Wait? | | (6) | -2 | 7 | -3 | -13 | 1.3,81 | 36 | | | | |
| 41 | Aug/24 | 15 | 62.67 | 62.18 | 61.81(0.03) | 62.17(0.14) | 62.44(-0.08) | 62.39 | -0.3 | | -4 | 56(1.9) | -35 | [2] | [-0] | [0] | 58 | 28 | RG | -0.1 | Wait? | | (3) | -5 | 8 | -12 | -3 | 1.2,78 | 41 | | 42 | Aug/24 | 14 | 62.67 | 62.18 | 61.79(0.02) | 62.08(0.15) | 62.49(0.05) | 62.3 | -0.4 | | -4 | 54(1.6) | -40 | [1] | [8] | [-5] | 60 | 73 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -16 | -3 | 1.1,82 | 41 | | 43 | Aug/24 | 13 | 62.67 | 62.18 | 61.78(0.06) | 61.99(0.18) | 62.46(0.24) | 62.36 | -0.4 | | -4 | 52(2.3) | -20 | [4] | [21] | [-8] | 72 | 90 | CR | -0.2 | HoldShort | | (2) | 15 | -16 | -14 | 0 | 1.3,89 | 41 | | 44 | Aug/24 | 12 | 62.67 | 62.18 | 61.74(0.08) | 61.88(0.19) | 62.31(0.32) | 62.54 | -0.2 | | -4 | 50(5.3) | 10 | [5] | [27] | [2] | 94 | 130 | RG | 0.5 | Wait | | (4) | 20 | -5 | 4 | 20 | 1.9,96 | 41 | | 45 | Aug/24 | 11 | 62.67 | 62.18 | 61.69(0.06) | 61.76(0.18) | 62.11(0.34) | 62.6 | -0.1 | | -4 | 45(7.1) | 15 | [4] | [27] | [9] | 109 | 179 | UT | 1.3 | HoldLong | | (4) | 21 | -4 | 38 | 20 | 2.4,99 | 41 | | | | |
| 46 | Aug/24 | 10 | 62.67 | 62.18 | 61.65(0.1) | 61.65(0.23) | 61.9(0.45) | 62.65 | -0 | | -4 | 38(14.3) | 40 | [6] | [36] | [29] | 113 | 175 | UT | 2.4 | HoldLong | | (4) | 28 | 47 | 44 | 20 | 3.2,83 | 41 | | 47 | Aug/24 | 9 | 62.67 | 62.18 | 61.59(-0.02) | 61.51(0.07) | 61.62(0.15) | 62.12 | -0.7 | | -4 | 23(-1.6) | 0 | [-1] | [11] | [24] | 82 | 154 | UR | 2.5 | SmallShort? | | (2) | 9 | 45 | 37 | 20 | 2.7,64 | 41 | | 48 | Aug/23 | 15 | 62.68 | 62.22 | 61.6(-0.05) | 61.47(0.02) | 61.53(0.11) | 61.62 | -1.3 | | -4 | 25(-5.3) | -25 | [-3] | [6] | [3] | -4 | 87 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | -1 | 20 | 0.1,44 | 33 | | 49 | Aug/23 | 14 | 62.68 | 62.22 | 61.63(-0.06) | 61.46(0.03) | 61.46(0.1) | 61.56 | -1.3 | | -4 | 30(-4.3) | -40 | [-4] | [5] | [-1] | -19 | 83 | RG | 0.4 | Wait | | (-3) | 6 | 0 | -6 | 3 | -0.3,39 | 33 | | 50 | Aug/23 | 13 | 62.68 | 62.22 | 61.67(-0.05) | 61.44(-0.03) | 61.4(0.02) | 61.56 | -1.3 | | -4 | 35(-3.2) | -35 | [-3] | [-1] | [2] | -28 | 40 | DP | 0.6 | OpenShort | | (-3) | 1 | 5 | -9 | 15 | -0.4,32 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|