|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0150 One month high (close): $95.3600
IEF Daily Change: -0.88% Daily StdDev 0.53% IEF EMA_5_Trend: 0.06% 10Minute StdDev: $0.3433
Latest Price : $93.99(-0.88%) | Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 94.09 | 93.99 | 94.57(-0.03) | 94.47(-0.08) | 94.09(-0.17) | 94.05 | -0.1 | | -2 | 44(3.3) | -45 | [-6] | [-41] | [5] | -90 | -62 | DP | -0.1 | OpenShort | | (-6) | -32 | 17 | 3 | -19 | -1.7,3 | 50 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.09(daily_ema_20 0.04%) 94.47(weak_hourly_sma_10 0.45%) 94.57(weak_hourly_sma_20 0.55%)
|
| | | 2 | Sep/1 | 12 | 94.09 | 93.99 | 94.6(-0.03) | 94.55(-0.07) | 94.25(-0.19) | 93.97 | -0.2 | | -2 | 41(6.5) | -50 | [-6] | [-44] | [-5] | -108 | -87 | DT | -1 | HoldShort | | (-6) | -36 | 0 | -18 | -20 | -2.3,0 | 50 | | 3 | Sep/1 | 11 | 94.09 | 93.99 | 94.63(-0.03) | 94.62(-0.06) | 94.43(-0.19) | 93.97 | -0.2 | | -2 | 34(8.1) | -50 | [-6] | [-43] | [-23] | -120 | -87 | DT | -2 | HoldShort | | (-6) | -36 | -29 | -63 | -20 | -2.8,0 | 50 | | 4 | Sep/1 | 10 | 94.09 | 93.99 | 94.66(-0.02) | 94.68(-0.06) | 94.61(-0.18) | 94.11 | 0 | | -2 | 26(6.2) | -50 | [-4] | [-40] | [-28] | -100 | -84 | DT | -2.8 | HoldShort | | (-6) | -34 | -48 | -55 | -20 | -3.1,28 | 50 | | 5 | Sep/1 | 9 | 94.09 | 93.99 | 94.68(0.01) | 94.74(-0.03) | 94.78(-0.08) | 94.35 | 0.4 | | -2 | 20(-1.2) | -40 | [2] | [-17] | [-43] | -55 | -60 | DR | -3.2 | OpenShort? | | (0) | -15 | -102 | -43 | -20 | -2.4,55 | 50 | | | | |
| 6 | Aug/31 | 15 | 94.14 | 93.95 | 94.67(0.05) | 94.77(0.02) | 94.86(0.02) | 94.85 | 1 | | 0 | 21(-12.7) | 50 | [9] | [11] | [0] | 68 | -24 | UT | -0.1 | OpenLong? | | (6) | 4 | 2 | -4 | 2 | 1.3,85 | 56 | | 7 | Aug/31 | 14 | 94.14 | 93.95 | 94.62(0.04) | 94.75(0.02) | 94.84(0.02) | 94.84 | 1 | | 0 | 34(-5.8) | 30 | [8] | [10] | [-3] | 65 | -15 | CR | 0 | HoldShort | | (10) | 4 | -6 | -4 | 1 | 1,90 | 56 | | 8 | Aug/31 | 13 | 94.14 | 93.95 | 94.58(0.05) | 94.73(0.01) | 94.82(0.06) | 94.87 | 1.1 | | 0 | 40(-4.8) | 50 | [10] | [17] | [-1] | 75 | -5 | CR | 0.2 | HoldShort | | (10) | 12 | -6 | 1 | 8 | 1.1,97 | 56 | | 9 | Aug/31 | 12 | 94.14 | 93.95 | 94.53(0.06) | 94.72(0.02) | 94.76(0.06) | 94.9 | 1.1 | | 0 | 44(-3.7) | 50 | [12] | [19] | [7] | 80 | -5 | UT | 0.5 | HoldLong | | (10) | 12 | 15 | 5 | 7 | 1.2,100 | 56 | | 10 | Aug/31 | 11 | 94.14 | 93.95 | 94.47(0.05) | 94.7(0.03) | 94.7(0.02) | 94.82 | 1 | | 0 | 48(-2.6) | 45 | [10] | [12] | [3] | 78 | -5 | UT | 0.4 | HoldLong | | (12) | 4 | 6 | 6 | 2 | 1.1,100 | 56 | | | | |
| 11 | Aug/31 | 10 | 94.14 | 93.95 | 94.42(0.04) | 94.67(0.02) | 94.68(0.03) | 94.79 | 1 | | 0 | 51(-1.8) | 40 | [8] | [12] | [8] | 73 | 7 | UT | 0.3 | OpenLong | | (10) | 6 | 21 | 2 | 8 | 1.1,95 | 56 | | 12 | Aug/31 | 9 | 94.14 | 93.95 | 94.38(0.05) | 94.65(0.01) | 94.68(0) | 94.69 | 0.8 | | 0 | 53(-2) | 50 | [10] | [6] | [7] | 65 | -20 | UT | 0.1 | OpenLong? | | (8) | 0 | 23 | -3 | 1 | 0.9,92 | 56 | | 13 | Aug/30 | 15 | 94.1 | 93.8 | 94.33(0.04) | 94.65(0) | 94.65(-0.02) | 94.58 | 0.7 | | -2 | 55(-1.3) | 10 | [8] | [-0] | [-5] | 61 | -15 | DR | -0.2 | OpenShort? | | (8) | -4 | -12 | -5 | -5 | 0.7,93 | 46 | | 14 | Aug/30 | 14 | 94.1 | 93.8 | 94.29(0.05) | 94.64(0.02) | 94.67(-0.02) | 94.64 | 0.8 | | -2 | 56(-2.5) | 25 | [9] | [2] | [-4] | 68 | -14 | CR | -0.1 | HoldShort | | (8) | -4 | -10 | -5 | -4 | 0.9,95 | 46 | | 15 | Aug/30 | 13 | 94.1 | 93.8 | 94.24(0.05) | 94.62(0.04) | 94.69(0.02) | 94.69 | 0.9 | | -2 | 58(-0.3) | 30 | [9] | [12] | [2] | 75 | 6 | UT | 0 | HoldLong | | (12) | 4 | 10 | -4 | -2 | 1.1,97 | 46 | | | | |
| 16 | Aug/30 | 12 | 94.1 | 93.8 | 94.19(0.04) | 94.58(0.08) | 94.67(0.02) | 94.64 | 0.8 | | -2 | 59(-0.3) | 10 | [8] | [15] | [-5] | 75 | 16 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -5 | -14 | 1.1,97 | 46 | | 17 | Aug/30 | 11 | 94.1 | 93.8 | 94.15(0.06) | 94.5(0.08) | 94.65(0.02) | 94.69 | 0.9 | | -2 | 59(0.6) | 30 | [11] | [16] | [-1] | 83 | 6 | CR | 0.1 | OpenShort | | (10) | 4 | -2 | -2 | -4 | 1.3,100 | 46 | | 18 | Aug/30 | 10 | 94.1 | 93.8 | 94.09(0.05) | 94.42(0.08) | 94.63(0.03) | 94.7 | 0.9 | | -2 | 58(1.3) | 35 | [9] | [17] | [0] | 88 | 18 | UT | 0.2 | OpenLong | | (12) | 6 | 0 | -1 | 3 | 1.5,100 | 46 | | 19 | Aug/30 | 9 | 94.1 | 93.8 | 94.04(0.06) | 94.34(0.1) | 94.6(0.06) | 94.7 | 0.9 | | -2 | 57(3.3) | 50 | [11] | [25] | [6] | 90 | 26 | UT | 0.3 | OpenLong? | | (12) | 11 | 19 | -6 | 3 | 1.7,97 | 46 | | 20 | Aug/29 | 15 | 94.1 | 93.67 | 93.98(0.05) | 94.25(0.08) | 94.54(0.05) | 94.61 | 0.7 | | -6 | 54(3.8) | 25 | [9] | [21] | [4] | 90 | 33 | UT | 0.2 | OpenLong? | | (10) | 9 | 13 | -8 | 8 | 1.7,97 | 40 | | | | |
| 21 | Aug/29 | 14 | 94.1 | 93.67 | 93.93(0.04) | 94.17(0.07) | 94.49(0.15) | 94.54 | 0.6 | | -6 | 50(4) | 15 | [7] | [38] | [-4] | 92 | 57 | CR | 0.1 | OpenShort | | (10) | 28 | -13 | -6 | 14 | 1.8,97 | 40 | | 22 | Aug/29 | 13 | 94.1 | 93.67 | 93.89(0.04) | 94.1(0.09) | 94.35(0.15) | 94.61 | 0.7 | | -6 | 46(6.8) | 30 | [7] | [39] | [5] | 108 | 77 | UT | 0.8 | HoldLong | | (10) | 28 | 12 | -6 | 20 | 2.3,100 | 40 | | 23 | Aug/29 | 12 | 94.1 | 93.67 | 93.85(0.04) | 94.02(0.07) | 94.21(0.15) | 94.55 | 0.7 | | -6 | 39(8) | 35 | [7] | [38] | [14] | 115 | 67 | UT | 1.3 | HoldLong | | (8) | 28 | 27 | 19 | 19 | 2.6,100 | 40 | | 24 | Aug/29 | 11 | 94.1 | 93.67 | 93.81(0.03) | 93.95(0.09) | 94.07(0.13) | 94.42 | 0.5 | | -6 | 31(7.1) | 20 | [6] | [35] | [8] | 110 | 72 | UT | 1.6 | HoldLong | | (6) | 24 | 13 | 10 | 20 | 2.8,90 | 40 | | 25 | Aug/29 | 10 | 94.1 | 93.67 | 93.78(0.03) | 93.87(0.07) | 93.95(0.12) | 94.35 | 0.4 | | -6 | 24(9) | 25 | [6] | [32] | [41] | 125 | 59 | UT | 2.4 | HoldLong | | (6) | 22 | 108 | 21 | 18 | 3.4,90 | 40 | | | | |
| 26 | Aug/29 | 9 | 94.1 | 93.67 | 93.75(-0.01) | 93.8(0.01) | 93.84(-0.01) | 93.82 | -0.4 | | -6 | 15(-1) | -50 | [-2] | [0] | [-7] | 57 | 17 | DT | -0.2 | OpenShort? | | (0) | -2 | -23 | 5 | -4 | 0.7,89 | 40 | | 27 | Aug/28 | 15 | 94.1 | 93.58 | 93.75(0) | 93.79(0.03) | 93.85(0.02) | 93.93 | -0.2 | | -9 | 16(2) | -45 | [0] | [6] | [6] | 80 | 25 | UR | 0.7 | SmallShort? | | (0) | 4 | 12 | 12 | 3 | 1.5,92 | 33 | | 28 | Aug/28 | 14 | 94.1 | 93.58 | 93.75(0) | 93.76(0.03) | 93.83(0.01) | 93.87 | -0.3 | | -9 | 14(-1.1) | -30 | [0] | [4] | [6] | 63 | 13 | UR | 0.4 | SmallShort | | (0) | 2 | 13 | 8 | 3 | 1,88 | 33 | | 29 | Aug/28 | 13 | 94.1 | 93.58 | 93.76(-0.01) | 93.73(0.02) | 93.82(0.03) | 93.8 | -0.4 | | -9 | 15(-0.7) | -50 | [-2] | [7] | [-0] | 42 | 17 | RG | -0.2 | Wait | | (-2) | 6 | -8 | 11 | 3 | 0.3,84 | 33 | | 30 | Aug/28 | 12 | 94.1 | 93.58 | 93.76(0) | 93.71(0.02) | 93.79(0.03) | 93.84 | -0.3 | | -9 | 16(-1) | -35 | [0] | [7] | [2] | 43 | 17 | UR | 0.4 | SmallShort | | (0) | 6 | 2 | 10 | 2 | 0.6,78 | 33 | | | | |
| 31 | Aug/28 | 11 | 94.1 | 93.58 | 93.77(-0.01) | 93.69(0.01) | 93.76(0.03) | 93.83 | -0.4 | | -9 | 17(-0.2) | -35 | [-2] | [6] | [8] | 39 | 27 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 30 | 6 | 0.5,76 | 33 | | 32 | Aug/28 | 10 | 94.1 | 93.58 | 93.77(0) | 93.69(0) | 93.73(0.03) | 93.79 | -0.4 | | -9 | 17(-0.1) | -45 | [0] | [5] | [-2] | 10 | 7 | CR | 0.5 | HoldShort | | (-2) | 6 | -17 | 17 | 6 | 0.1,57 | 33 | | 33 | Aug/28 | 9 | 94.1 | 93.58 | 93.78(0.01) | 93.68(0.01) | 93.7(0.06) | 93.87 | -0.3 | | -9 | 17(0.3) | 10 | [2] | [12] | [21] | 12 | 15 | RG | 1.3 | SmallShort? | | (2) | 11 | 50 | 19 | 13 | 0.7,44 | 33 | | 34 | Aug/25 | 15 | 94.18 | 93.57 | 93.77(-0.01) | 93.67(-0.02) | 93.64(0.01) | 93.63 | -0.7 | | -11 | 17(1.7) | -50 | [-2] | [-2] | [-4] | -52 | 2 | DT | -0.1 | OpenShort? | | (-2) | 2 | -13 | 1 | 3 | -1.1,26 | 37 | | 35 | Aug/25 | 14 | 94.18 | 93.57 | 93.78(0.04) | 93.69(-0.01) | 93.63(0.02) | 93.7 | -0.6 | | -11 | 15(-9.4) | -5 | [8] | [3] | [4] | -41 | -44 | RG | 0.6 | Wait | | (0) | 4 | 6 | 7 | 5 | -0.6,24 | 37 | | | | |
| 36 | Aug/25 | 13 | 94.18 | 93.57 | 93.74(0.03) | 93.7(-0.02) | 93.61(-0.01) | 93.67 | -0.6 | | -11 | 25(-5.5) | -15 | [6] | [-4] | [3] | -45 | -42 | RG | 0.3 | Wait | | (6) | -2 | 10 | -4 | 2 | -0.3,13 | 37 | | 37 | Aug/25 | 12 | 94.18 | 93.57 | 93.71(0.02) | 93.72(-0.03) | 93.62(-0.03) | 93.62 | -0.7 | | -11 | 30(-3.8) | -35 | [4] | [-9] | [1] | -56 | -37 | RG | 0 | Wait | | (6) | -6 | 12 | -18 | -2 | -0.4,4 | 37 | | 38 | Aug/25 | 11 | 94.18 | 93.57 | 93.69(0.02) | 93.75(-0.04) | 93.65(-0.06) | 93.56 | -0.8 | | -11 | 34(-3.2) | -50 | [4] | [-15] | [-6] | -63 | -44 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -26 | -4 | -0.5,0 | 37 | | 39 | Aug/25 | 10 | 94.18 | 93.57 | 93.67(0.03) | 93.79(-0.04) | 93.71(-0.03) | 93.58 | -0.7 | | -11 | 37(-3.3) | -35 | [6] | [-9] | [-7] | -33 | -47 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -25 | -10 | -0.3,25 | 37 | | 40 | Aug/25 | 9 | 94.18 | 93.57 | 93.64(0.03) | 93.83(-0.03) | 93.74(-0.05) | 93.61 | -0.7 | | -11 | 40(-3.9) | -50 | [6] | [-12] | [-13] | -3 | -42 | DR | -0.4 | OpenShort? | | (6) | -9 | -29 | -16 | -4 | -0.1,50 | 37 | | | | |
| 41 | Aug/24 | 15 | 94.28 | 93.61 | 93.61(0.04) | 93.86(-0.01) | 93.79(-0.04) | 93.75 | -0.6 | | -13 | 44(-3) | -35 | [8] | [-8] | [-4] | 16 | -39 | DR | -0.1 | OpenShort? | | (8) | -8 | -4 | -13 | -7 | 0.4,56 | 36 | | 42 | Aug/24 | 14 | 94.28 | 93.61 | 93.57(0.04) | 93.87(-0.01) | 93.83(-0.01) | 93.77 | -0.6 | | -13 | 47(-1.7) | -30 | [7] | [-3] | [-3] | 42 | -21 | DR | -0.2 | OpenShort | | (8) | -2 | -4 | -7 | -6 | 0.5,79 | 36 | | 43 | Aug/24 | 13 | 94.28 | 93.61 | 93.53(0.04) | 93.87(0) | 93.84(-0.04) | 93.79 | -0.6 | | -13 | 49(-1.1) | -35 | [7] | [-7] | [-3] | 46 | -18 | DR | -0.1 | OpenShort | | (8) | -7 | -2 | -10 | -5 | 0.6,81 | 36 | | 44 | Aug/24 | 12 | 94.28 | 93.61 | 93.49(0.04) | 93.88(0.01) | 93.88(-0.03) | 93.8 | -0.6 | | -13 | 50(-0.7) | -35 | [7] | [-5] | [-5] | 54 | -16 | DR | -0.2 | OpenShort | | (8) | -6 | -8 | -7 | -11 | 0.7,86 | 36 | | 45 | Aug/24 | 11 | 94.28 | 93.61 | 93.45(0.04) | 93.87(0.09) | 93.91(-0.02) | 93.84 | -0.5 | | -13 | 51(0) | -35 | [7] | [5] | [-10] | 62 | -3 | CR | -0.2 | HoldShort | | (10) | -4 | -21 | -9 | -15 | 0.9,89 | 36 | | | | |
| 46 | Aug/24 | 10 | 94.28 | 93.61 | 93.41(0.05) | 93.79(0.1) | 93.93(0.01) | 93.94 | -0.4 | | -13 | 51(1) | -10 | [9] | [12] | [4] | 77 | 14 | RG | 0 | Wait | | (8) | 2 | 17 | -5 | -8 | 1.3,94 | 36 | | 47 | Aug/24 | 9 | 94.28 | 93.61 | 93.36(0.04) | 93.7(0.07) | 93.92(0.01) | 93.86 | -0.5 | | -13 | 50(1) | -45 | [7] | [8] | [-10] | 74 | 14 | CR | -0.1 | HoldShort? | | (10) | 2 | -25 | -9 | -4 | 1.2,94 | 36 | | 48 | Aug/23 | 15 | 94.35 | 93.69 | 93.32(0.04) | 93.63(0.1) | 93.91(0.04) | 93.98 | -0.4 | | -13 | 49(7.8) | -10 | [7] | [16] | [8] | 89 | 41 | RG | 0.2 | Wait? | | (10) | 7 | 10 | 30 | 3 | 1.6,99 | 51 | | 49 | Aug/23 | 14 | 94.35 | 93.69 | 93.28(0.02) | 93.54(0.09) | 93.87(0.04) | 93.93 | -0.5 | | -13 | 41(2.5) | -35 | [4] | [14] | [3] | 92 | 60 | RG | 0.2 | Wait | | (8) | 7 | -8 | 31 | 10 | 1.7,99 | 51 | | 50 | Aug/23 | 13 | 94.35 | 93.69 | 93.26(0.01) | 93.46(0.11) | 93.83(0.2) | 93.97 | -0.4 | | -13 | 38(3.2) | -15 | [2] | [45] | [13] | 100 | 118 | RG | 0.4 | Wait | | (4) | 37 | 19 | 33 | 17 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|