|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $269.3000 One month high (close): $288.6500
CAT Daily Change: 1.82% Daily StdDev 1.97% CAT EMA_5_Trend: 0.99% 10Minute StdDev: $1.6169
Latest Price : $286.25(1.82%) | Tue. Sep 5, 2023($1.5) Fri. Sep 1, 2023($1.6) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($2.1) Mon. Aug 28, 2023($1.8) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 278.2 | 276.54 | 282.83(0.11) | 283.85(0.11) | 285.38(0.27) | 285.22 | 1.3 | | 1 | 31(-1.8) | 40 | [6] | [20] | [0] | 79 | 36 | UT | -0.1 | HoldLong | | (6) | 14 | -1 | -3 | 12 | 1.5,91 | 49 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.85(hourly_sma_10 -0.48%) 282.83(hourly_sma_20 -0.84%) 278.2(daily_ema_20 -2.46%) 276.54(daily_ema_10 -3.04%)
Resistance Levels:
|
| | | 2 | Sep/1 | 12 | 278.2 | 276.54 | 282.52(0.1) | 283.55(0.06) | 284.61(0.21) | 285.26 | 1.3 | | 1 | 33(-0.5) | 25 | [5] | [16] | [2] | 84 | 52 | UT | 0.4 | HoldLong | | (6) | 11 | 0 | 0 | 20 | 1.6,94 | 49 | | 3 | Sep/1 | 11 | 278.2 | 276.54 | 282.23(0.11) | 283.37(0.11) | 284.02(0.21) | 285.26 | 1.3 | | 1 | 34(0.2) | 35 | [6] | [17] | [4] | 90 | 52 | UT | 0.7 | HoldLong | | (6) | 11 | -6 | 28 | 20 | 1.7,97 | 49 | | 4 | Sep/1 | 10 | 278.2 | 276.54 | 281.91(0.13) | 283.06(0.14) | 283.43(0.23) | 285.62 | 1.4 | | 1 | 33(1.3) | 45 | [7] | [19] | [6] | 87 | 56 | UT | 1.3 | OpenLong | | (6) | 12 | 2 | 15 | 20 | 2.1,84 | 49 | | 5 | Sep/1 | 9 | 278.2 | 276.54 | 281.54(0.16) | 282.66(0.12) | 282.78(0.16) | 285.49 | 1.4 | | 1 | 32(-1.6) | 50 | [8] | [15] | [29] | 83 | 17 | UT | 1.6 | HoldLong? | | (7) | 8 | 72 | 9 | 20 | 2.3,75 | 49 | | | | |
| 6 | Aug/31 | 15 | 277.68 | 275.2 | 281.09(0.11) | 282.33(-0.02) | 282.32(-0.08) | 281.43 | 0.8 | | -3 | 34(-10.2) | 0 | [6] | [-2] | [-9] | 6 | -123 | DR | -0.5 | OpenShort? | | (5) | -4 | -12 | -19 | -19 | 0.2,51 | 42 | | 7 | Aug/31 | 14 | 277.68 | 275.2 | 280.79(0.14) | 282.4(0.02) | 282.54(-0.06) | 282.13 | 0.9 | | -3 | 44(-7.1) | 5 | [7] | [0] | [-4] | 43 | -109 | DR | -0.2 | OpenShort | | (7) | -3 | -4 | -10 | -8 | 0.6,78 | 42 | | 8 | Aug/31 | 13 | 277.68 | 275.2 | 280.4(0.13) | 282.33(0.01) | 282.54(0) | 282.39 | 0.9 | | -3 | 51(-4.7) | 10 | [7] | [3] | [-2] | 57 | -63 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -4 | -2 | 0.8,87 | 42 | | 9 | Aug/31 | 12 | 277.68 | 275.2 | 280.04(0.13) | 282.3(0.04) | 282.72(0.06) | 282.52 | 1 | | -3 | 56(-2.3) | 10 | [7] | [7] | [-5] | 62 | -29 | CR | -0.1 | HoldShort | | (7) | 3 | -10 | -7 | -2 | 0.9,89 | 42 | | 10 | Aug/31 | 11 | 277.68 | 275.2 | 279.67(0.16) | 282.18(0.14) | 282.54(0.09) | 283.12 | 1.1 | | -3 | 58(-1.1) | 25 | [8] | [11] | [4] | 74 | -21 | UT | 0.2 | OpenLong | | (8) | 5 | 14 | -2 | -3 | 1.2,94 | 42 | | | | |
| 11 | Aug/31 | 10 | 277.68 | 275.2 | 279.23(0.13) | 281.78(0.1) | 282.54(0) | 282.32 | 0.9 | | -3 | 59(-1.7) | -10 | [7] | [5] | [-7] | 69 | -23 | CR | 0 | HoldShort | | (7) | 0 | -16 | -4 | -12 | 1,94 | 42 | | 12 | Aug/31 | 9 | 277.68 | 275.2 | 278.87(0.14) | 281.49(0.14) | 282.27(0.12) | 283.24 | 1.1 | | -3 | 61(1.8) | 25 | [7] | [12] | [7] | 83 | 47 | UT | 0.3 | OpenLong? | | (8) | 6 | 18 | -1 | 14 | 1.4,98 | 42 | | 13 | Aug/30 | 15 | 277.65 | 274.53 | 278.48(0.11) | 281.09(0.12) | 281.94(0.03) | 282.2 | 0.8 | | -4 | 59(5.8) | -5 | [6] | [7] | [2] | 81 | 26 | RG | 0.1 | Wait? | | (7) | 2 | 7 | -3 | 4 | 1.3,98 | 45 | | 14 | Aug/30 | 14 | 277.65 | 274.53 | 278.17(0.14) | 280.76(0.12) | 281.86(0.01) | 281.78 | 0.8 | | -4 | 53(-0.7) | -5 | [7] | [6] | [-3] | 81 | -9 | CR | -0 | OpenShort | | (6) | 1 | -6 | -4 | -1 | 1.3,98 | 45 | | 15 | Aug/30 | 13 | 277.65 | 274.53 | 277.78(0.17) | 280.43(0.21) | 281.83(0.2) | 282.14 | 0.8 | | -4 | 54(0.2) | 20 | [9] | [19] | [0] | 87 | 39 | UT | 0.1 | HoldLong | | (8) | 10 | 3 | -4 | 0 | 1.5,99 | 45 | | | | |
| 16 | Aug/30 | 12 | 277.65 | 274.53 | 277.31(0.17) | 279.85(0.24) | 281.26(0.2) | 281.93 | 0.8 | | -4 | 54(0.8) | 20 | [9] | [19] | [1] | 89 | 49 | UT | 0.2 | HoldLong | | (9) | 10 | 5 | -4 | 2 | 1.6,99 | 45 | | 17 | Aug/30 | 11 | 277.65 | 274.53 | 276.85(0.17) | 279.18(0.25) | 280.7(0.15) | 281.63 | 0.7 | | -4 | 53(-0.1) | 15 | [9] | [17] | [-1] | 92 | 37 | CR | 0.3 | OpenShort | | (9) | 8 | -5 | 1 | 8 | 1.7,99 | 45 | | 18 | Aug/30 | 10 | 277.65 | 274.53 | 276.37(0.2) | 278.49(0.27) | 280.28(0.25) | 281.91 | 0.8 | | -4 | 53(3.4) | 45 | [10] | [23] | [6] | 100 | 59 | UT | 0.6 | HoldLong | | (10) | 13 | 8 | 4 | 20 | 2,100 | 45 | | 19 | Aug/30 | 9 | 277.65 | 274.53 | 275.83(0.19) | 277.74(0.21) | 279.58(0.2) | 281.47 | 0.7 | | -4 | 50(1) | 50 | [10] | [19] | [16] | 102 | 59 | UT | 0.7 | CloseLong? | | (10) | 10 | 36 | 1 | 20 | 2.1,99 | 45 | | 20 | Aug/29 | 15 | 277.84 | 273.65 | 275.31(0.16) | 277.16(0.17) | 279.02(0.21) | 279.46 | 0.3 | | -6 | 49(3.5) | 10 | [8] | [17] | [3] | 89 | 41 | RG | 0.2 | Wait? | | (9) | 11 | 6 | -5 | 20 | 1.6,99 | 41 | | | | |
| 21 | Aug/29 | 14 | 277.84 | 273.65 | 274.88(0.13) | 276.69(0.16) | 278.44(0.28) | 279.1 | 0.2 | | -6 | 45(1.6) | -5 | [7] | [20] | [0] | 89 | 90 | RG | 0.3 | Wait | | (8) | 14 | -4 | -3 | 20 | 1.6,99 | 41 | | 22 | Aug/29 | 13 | 277.84 | 273.65 | 274.51(0.16) | 276.25(0.14) | 277.67(0.34) | 279.31 | 0.3 | | -6 | 44(1.9) | 20 | [8] | [23] | [7] | 98 | 96 | UT | 0.7 | OpenLong | | (8) | 17 | 6 | 7 | 20 | 1.9,100 | 41 | | 23 | Aug/29 | 12 | 277.84 | 273.65 | 274.07(0.15) | 275.87(0.11) | 276.72(0.31) | 278.98 | 0.2 | | -6 | 42(3.6) | 25 | [8] | [20] | [11] | 103 | 108 | UT | 0.9 | HoldLong | | (8) | 16 | 13 | 15 | 20 | 2.1,100 | 41 | | 24 | Aug/29 | 11 | 277.84 | 273.65 | 273.65(0.13) | 275.56(0.16) | 275.86(0.21) | 278.26 | 0.1 | | -6 | 38(3.4) | 20 | [7] | [16] | [15] | 97 | 92 | UT | 1.1 | OpenLong | | (7) | 11 | 30 | 15 | 20 | 2.1,94 | 41 | | 25 | Aug/29 | 10 | 277.84 | 273.65 | 273.29(0.1) | 275.12(0.15) | 275.27(0.17) | 276.58 | -0.2 | | -6 | 35(2.5) | 0 | [5] | [14] | [10] | 78 | 62 | RG | 0.7 | Wait | | (6) | 9 | 25 | 7 | 9 | 1.7,85 | 41 | | | | |
| 26 | Aug/29 | 9 | 277.84 | 273.65 | 273.02(0.05) | 274.7(0.06) | 274.81(-0.01) | 275.17 | -0.5 | | -6 | 32(0.2) | -20 | [3] | [2] | [3] | 57 | 28 | RG | 0.2 | Wait? | | (4) | -1 | 11 | -3 | -7 | 1.2,77 | 41 | | 27 | Aug/28 | 15 | 278.2 | 273.27 | 272.87(0.01) | 274.53(0.1) | 274.84(-0.07) | 274.55 | -0.6 | | -6 | 32(3.7) | -50 | [1] | [-2] | [-4] | 51 | 32 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -4 | -20 | 0.9,78 | 36 | | 28 | Aug/28 | 14 | 278.2 | 273.27 | 272.83(0.06) | 274.25(0.12) | 275.02(-0.09) | 274.88 | -0.5 | | -6 | 28(0.9) | -30 | [3] | [-2] | [-4] | 58 | -2 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -5 | -7 | 1.1,80 | 36 | | 29 | Aug/28 | 13 | 278.2 | 273.27 | 272.68(0.04) | 273.93(0.18) | 275.27(0.11) | 275.28 | -0.5 | | -6 | 27(1.6) | -20 | [2] | [10] | [1] | 67 | 88 | RG | 0 | Wait | | (4) | 6 | 9 | -10 | -1 | 1.5,79 | 36 | | 30 | Aug/28 | 12 | 278.2 | 273.27 | 272.57(0.03) | 273.45(0.14) | 274.96(0.12) | 274.78 | -0.5 | | -6 | 26(1) | -30 | [2] | [9] | [-2] | 62 | 80 | CR | -0.1 | HoldShort | | (2) | 6 | 1 | -18 | 2 | 1.3,79 | 36 | | | | |
| 31 | Aug/28 | 11 | 278.2 | 273.27 | 272.5(0.03) | 273.08(0.11) | 274.62(0.14) | 274.71 | -0.5 | | -6 | 25(1.1) | -30 | [2] | [9] | [-3] | 72 | 86 | CR | 0.1 | HoldShort | | (2) | 7 | -13 | -1 | 19 | 1.4,87 | 36 | | 32 | Aug/28 | 10 | 278.2 | 273.27 | 272.42(0.06) | 272.77(0.19) | 274.23(0.29) | 275.42 | -0.4 | | -6 | 24(3.1) | -5 | [3] | [19] | [1] | 96 | 122 | TP | 0.8 | OpenShort | | (2) | 15 | -13 | 19 | 20 | 2,96 | 36 | | 33 | Aug/28 | 9 | 278.2 | 273.27 | 272.27(0.07) | 272.25(0.19) | 273.43(0.31) | 276.13 | -0.3 | | -6 | 21(4.7) | 15 | [4] | [20] | [24] | 115 | 148 | UT | 2.1 | HoldLong? | | (4) | 16 | 43 | 30 | 20 | 2.9,92 | 36 | | 34 | Aug/28 | 20 | 278.2 | 273.27 | 272.07(0.05) | 271.74(0.1) | 272.59(0.24) | 273.77 | -0.7 | | -6 | 16(1) | 10 | [3] | [14] | [13] | 76 | 70 | RG | 1.2 | SmallShort | | (2) | 12 | 15 | 33 | 20 | 1.7,83 | 36 | | 35 | Aug/25 | 15 | 277.81 | 274.12 | 271.94(0.04) | 271.47(0.05) | 271.95(0.15) | 272.95 | -0.7 | | -4 | 15(1.8) | 10 | [2] | [8] | [7] | 40 | 38 | RG | 1.1 | SmallShort? | | (2) | 8 | 2 | 24 | 20 | 1.1,62 | 36 | | | | |
| 36 | Aug/25 | 14 | 277.81 | 274.12 | 271.83(0.04) | 271.34(0.04) | 271.55(0.09) | 272.81 | -0.7 | | -4 | 13(-0.2) | 20 | [2] | [5] | [14] | 24 | 22 | UT | 1.3 | OpenLong | | (2) | 5 | 20 | 27 | 20 | 1,49 | 36 | | 37 | Aug/25 | 13 | 277.81 | 274.12 | 271.71(0.03) | 271.22(-0.07) | 271.31(0.1) | 271.71 | -0.8 | | -4 | 13(-0.8) | -5 | [2] | [2] | [4] | -24 | -6 | RG | 0.4 | Wait | | (1) | 5 | 1 | 8 | 20 | 0,26 | 36 | | 38 | Aug/25 | 12 | 277.81 | 274.12 | 271.63(0.02) | 271.41(-0.01) | 271.05(0.06) | 271.69 | -0.8 | | -4 | 14(-0.5) | 0 | [1] | [2] | [7] | -31 | -6 | RG | 0.6 | Wait | | (2) | 3 | 20 | -0 | 7 | 0.1,17 | 36 | | 39 | Aug/25 | 11 | 277.81 | 274.12 | 271.63(-0) | 271.44(-0.1) | 270.9(-0.05) | 270.59 | -1 | | -4 | 15(0.1) | -30 | [-0] | [-6] | [-2] | -57 | -52 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | 1 | -3 | -0.9,16 | 36 | | 40 | Aug/25 | 10 | 277.81 | 274.12 | 271.58(0.01) | 271.7(-0.07) | 271.03(-0.01) | 270.91 | -0.9 | | -4 | 14(0) | -30 | [1] | [-3] | [-5] | -49 | -32 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | -1 | -2 | -0.6,16 | 36 | | | | |
| 41 | Aug/25 | 9 | 277.81 | 274.12 | 271.58(0) | 271.88(-0.07) | 271.06(-0.03) | 271.64 | -0.8 | | -4 | 14(-0.1) | -10 | [0] | [-4] | [7] | -30 | -8 | DP | 0.5 | OpenShort? | | (1) | -2 | 20 | 0 | 6 | 0.1,18 | 36 | | 42 | Aug/24 | 15 | 277.33 | 275.3 | 271.55(-0.04) | 272.08(-0.08) | 271.13(-0.24) | 270.53 | -0.8 | | -3 | 15(1.7) | -50 | [-2] | [-16] | [-7] | -60 | -60 | DT | -0.6 | OpenShort? | | (-1) | -12 | -5 | -23 | -20 | -1,15 | 42 | | 43 | Aug/24 | 14 | 277.33 | 275.3 | 271.65(-0.04) | 272.29(-0.04) | 271.77(-0.08) | 270.8 | -0.8 | | -3 | 13(-0.1) | -45 | [-2] | [-7] | [-7] | -45 | -10 | DT | -0.9 | OpenShort | | (-2) | -4 | -4 | -19 | -20 | -0.8,25 | 42 | | 44 | Aug/24 | 13 | 277.33 | 275.3 | 271.75(-0.01) | 272.29(-0) | 271.98(-0.14) | 271.03 | -0.8 | | -3 | 13(0.2) | -45 | [-1] | [-9] | [-12] | -31 | -56 | DT | -0.9 | OpenShort | | (-2) | -7 | -11 | -35 | -20 | -0.7,37 | 42 | | 45 | Aug/24 | 12 | 277.33 | 275.3 | 271.75(0) | 272.41(0.03) | 272.37(-0.13) | 271.65 | -0.7 | | -3 | 13(-0.1) | -30 | [0] | [-7] | [-4] | 10 | -42 | DR | -0.7 | OpenShort | | (-0) | -7 | 0 | -9 | -20 | -0.1,62 | 42 | | | | |
| 46 | Aug/24 | 11 | 277.33 | 275.3 | 271.79(0.03) | 272.33(0.04) | 272.72(-0.12) | 271.64 | -0.7 | | -3 | 13(-0.7) | -40 | [2] | [-6] | [-18] | 13 | -70 | DR | -1 | OpenShort | | (0) | -6 | -37 | -23 | -20 | -0.1,65 | 42 | | 47 | Aug/24 | 10 | 277.33 | 275.3 | 271.72(0.07) | 272.22(0.15) | 273.06(0.11) | 273.68 | -0.4 | | -3 | 14(0.7) | 25 | [4] | [9] | [12] | 75 | 28 | UT | 0.5 | HoldLong | | (4) | 6 | 33 | -3 | 11 | 1.7,82 | 42 | | 48 | Aug/24 | 9 | 277.33 | 275.3 | 271.52(0.02) | 271.82(0.04) | 272.76(-0.03) | 271.87 | -0.7 | | -3 | 13(-0.3) | -20 | [1] | [-2] | [-6] | 38 | -18 | DR | -0.8 | OpenShort? | | (2) | -2 | -22 | 13 | -11 | 0.3,80 | 42 | | 49 | Aug/23 | 15 | 276.93 | 276.74 | 271.46(-0.01) | 271.7(0.09) | 272.83(0.14) | 273.06 | -0.4 | | 1 | 13(0.6) | 5 | [-1] | [8] | [5] | 83 | 106 | UR | 0.2 | SmallShort? | | (3) | 7 | -2 | 28 | 13 | 1.5,95 | 39 | | 50 | Aug/23 | 14 | 276.93 | 276.74 | 271.49(-0.01) | 271.45(0.08) | 272.46(0.19) | 273.19 | -0.4 | | 1 | 13(-0.7) | 10 | [-1] | [10] | [6] | 84 | 118 | UR | 0.6 | SmallShort | | (-1) | 10 | -3 | 28 | 20 | 1.5,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|