|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $132.4000 One month high (close): $136.0800
XLV Daily Change: 0.27% Daily StdDev 0.65% XLV EMA_5_Trend: 0.02% 10Minute StdDev: $0.6527
Latest Price : $133.57(0.27%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 134.17 | 133.67 | 134.43(-0.04) | 133.95(-0.1) | 133.67(-0.07) | 133.4 | -0.8 | | -3 | 60(5.2) | -45 | [-6] | [-20] | [-2] | -83 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -7 | -10 | -1.7,10 | 35 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces: 134.17(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 133.95(weak_hourly_sma_10 0.41%) 134.43(weak_hourly_sma_20 0.77%)
|
| | | 2 | Sep/1 | 11 | 134.17 | 133.67 | 134.49(-0.02) | 134.09(-0.12) | 133.76(-0.11) | 133.37 | -0.8 | | -3 | 55(5) | -30 | [-3] | [-27] | [0] | -81 | 0 | DT | -0.7 | OpenShort | | (0) | -17 | 0 | 8 | -11 | -2,19 | 35 | | 3 | Sep/1 | 10 | 134.17 | 133.67 | 134.49(0) | 134.25(-0.05) | 133.91(-0.01) | 134.07 | -0.1 | | -3 | 50(-0.4) | -5 | [0] | [-5] | [2] | -52 | 0 | RG | 0.3 | Wait | | (0) | -2 | 0 | 10 | 1 | -0.9,21 | 35 | | 4 | Sep/1 | 9 | 134.17 | 133.67 | 134.52(-0.01) | 134.32(-0.07) | 133.93(-0.05) | 134.06 | -0.1 | | -3 | 50(1.2) | -20 | [-2] | [-13] | [0] | -63 | 0 | DT | 0.3 | OpenShort? | | (0) | -8 | 0 | -1 | 5 | -0.9,10 | 35 | | 5 | Aug/31 | 15 | 134.13 | 133.67 | 134.54(-0.01) | 134.42(-0.13) | 134(-0.18) | 133.46 | -0.7 | | -3 | 49(2.7) | -40 | [-2] | [-38] | [-6] | -105 | 0 | DT | -1.1 | HoldShort? | | (0) | -28 | 0 | -22 | -20 | -2.2,0 | 36 | | | | |
| 6 | Aug/31 | 14 | 134.13 | 133.67 | 134.55(0.02) | 134.6(-0.09) | 134.24(-0.13) | 133.84 | -0.3 | | -3 | 46(-5.5) | -5 | [3] | [-26] | [-5] | -82 | 0 | DR | -0.8 | HoldShort | | (0) | -20 | 0 | -23 | -17 | -1.5,6 | 36 | | 7 | Aug/31 | 13 | 134.13 | 133.67 | 134.52(0.02) | 134.72(-0.11) | 134.42(-0.13) | 134.06 | -0.1 | | -3 | 52(-3.4) | -20 | [3] | [-28] | [-5] | -60 | 0 | DR | -0.7 | OpenShort | | (0) | -20 | 0 | -25 | -11 | -0.9,13 | 36 | | 8 | Aug/31 | 12 | 134.13 | 133.67 | 134.49(0.03) | 134.87(-0.03) | 134.59(-0.08) | 134.31 | 0.2 | | -3 | 55(-3.4) | -10 | [5] | [-13] | [-5] | -38 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -22 | -20 | -0.3,20 | 36 | | 9 | Aug/31 | 11 | 134.13 | 133.67 | 134.45(0.03) | 134.91(-0.01) | 134.7(-0.1) | 134.37 | 0.2 | | -3 | 58(-3.1) | -15 | [5] | [-15] | [-5] | -13 | 0 | DR | -0.5 | OpenShort | | (0) | -15 | 0 | -19 | -20 | -0.1,40 | 36 | | 10 | Aug/31 | 10 | 134.13 | 133.67 | 134.41(0.01) | 134.93(0.01) | 134.84(-0.09) | 134.59 | 0.4 | | -3 | 62(-0.1) | -35 | [2] | [-13] | [-4] | 14 | 0 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -13 | -20 | 0.3,56 | 36 | | | | |
| 11 | Aug/31 | 9 | 134.13 | 133.67 | 134.39(0.04) | 134.92(0.03) | 134.96(-0.05) | 134.76 | 0.6 | | -3 | 62(-1.6) | 0 | [6] | [-4] | [-3] | 29 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -11 | -10 | 0.6,64 | 36 | | 12 | Aug/30 | 15 | 134.12 | 133.7 | 134.33(0.04) | 134.88(0.06) | 135.03(-0.1) | 134.89 | 0.8 | | -2 | 63(-0.7) | -10 | [6] | [-9] | [-3] | 45 | 0 | DR | -0.2 | OpenShort? | | (0) | -15 | 0 | -12 | -14 | 0.9,72 | 49 | | 13 | Aug/30 | 14 | 134.12 | 133.7 | 134.27(0.05) | 134.8(0.06) | 135.16(0.01) | 134.91 | 0.8 | | -2 | 64(-1.3) | 10 | [8] | [8] | [-2] | 53 | 0 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -11 | -6 | 1,78 | 49 | | 14 | Aug/30 | 13 | 134.12 | 133.7 | 134.2(0.06) | 134.72(0.05) | 135.14(0.1) | 135.03 | 0.9 | | -2 | 65(1.8) | 30 | [9] | [22] | [-3] | 61 | 0 | CR | -0.2 | HoldShort | | (0) | 16 | 0 | -18 | 5 | 1.2,81 | 49 | | 15 | Aug/30 | 12 | 134.12 | 133.7 | 134.12(0.07) | 134.65(0.12) | 135.01(0.1) | 135.19 | 1 | | -2 | 63(1.4) | 45 | [11] | [28] | [-0] | 81 | 0 | UT | 0.3 | OpenLong | | (0) | 16 | 0 | -4 | 4 | 1.7,88 | 49 | | | | |
| 16 | Aug/30 | 11 | 134.12 | 133.7 | 134.02(0.1) | 134.49(0.14) | 134.88(0.11) | 135.12 | 1 | | -2 | 62(-1.3) | 50 | [16] | [32] | [0] | 87 | 0 | UT | 0.4 | HoldLong | | (0) | 17 | 0 | -0 | 1 | 1.7,94 | 49 | | 17 | Aug/30 | 9 | 134.12 | 133.7 | 133.89(0.1) | 134.3(0.15) | 134.73(0.22) | 135.55 | 1.4 | | -2 | 63(8.3) | 50 | [16] | [50] | [4] | 115 | 0 | TP | 1.3 | OpenShort? | | (0) | 34 | 0 | 10 | 20 | 2.6,100 | 49 | | 18 | Aug/29 | 15 | 134.06 | 133.65 | 133.76(0.07) | 134.1(0.09) | 134.44(0.1) | 134.74 | 0.7 | | -2 | 55(1.4) | 45 | [11] | [25] | [2] | 93 | 0 | UT | 0.5 | OpenLong? | | (0) | 16 | 0 | 4 | 17 | 1.7,100 | 49 | | 19 | Aug/29 | 14 | 134.06 | 133.65 | 133.66(0.06) | 133.98(0.07) | 134.3(0.01) | 134.5 | 0.4 | | -2 | 54(-0.2) | 30 | [9] | [9] | [2] | 88 | 0 | UT | 0.4 | HoldLong | | (0) | 2 | 0 | 8 | 11 | 1.5,100 | 49 | | 20 | Aug/29 | 13 | 134.06 | 133.65 | 133.58(0.06) | 133.89(0.02) | 134.29(0.14) | 134.52 | 0.5 | | -2 | 54(1.9) | 45 | [9] | [26] | [3] | 86 | 0 | UT | 0.4 | OpenLong | | (0) | 22 | 0 | 5 | 20 | 1.7,93 | 49 | | | | |
| 21 | Aug/29 | 12 | 134.06 | 133.65 | 133.5(0.05) | 133.86(0.06) | 134.1(0.17) | 134.41 | 0.3 | | -2 | 52(3.6) | 40 | [8] | [33] | [2] | 81 | 0 | UT | 0.6 | OpenLong | | (0) | 27 | 0 | 2 | 14 | 1.7,88 | 49 | | 22 | Aug/29 | 11 | 134.06 | 133.65 | 133.43(0.03) | 133.78(0.01) | 133.87(0.06) | 134.03 | -0 | | -2 | 48(1.1) | 5 | [5] | [11] | [3] | 65 | 0 | RG | 0.3 | Wait | | (0) | 9 | 0 | 16 | 7 | 1.2,85 | 49 | | 23 | Aug/29 | 10 | 134.06 | 133.65 | 133.39(0.02) | 133.76(0.06) | 133.79(0.1) | 134.09 | 0 | | -2 | 47(3.4) | 10 | [3] | [21] | [4] | 70 | 0 | RG | 0.6 | Wait | | (0) | 16 | 0 | 23 | 5 | 1.5,82 | 49 | | 24 | Aug/29 | 9 | 134.06 | 133.65 | 133.36(0.01) | 133.68(0.07) | 133.66(0.12) | 134.38 | 0.3 | | -2 | 44(3.5) | 5 | [2] | [25] | [5] | 76 | 0 | RG | 1.6 | SmallShort? | | (0) | 19 | 0 | 18 | 20 | 2.3,68 | 49 | | 25 | Aug/28 | 15 | 133.98 | 133.68 | 133.34(0.01) | 133.59(0.03) | 133.5(-0.1) | 133.59 | -0.4 | | -3 | 40(-0.5) | -30 | [2] | [-13] | [-1] | 18 | 0 | DR | 0.2 | OpenShort? | | (0) | -16 | 0 | -6 | -5 | 0.6,53 | 41 | | | | |
| 26 | Aug/28 | 14 | 133.98 | 133.68 | 133.33(-0.01) | 133.55(0.05) | 133.63(-0.04) | 133.28 | -0.7 | | -3 | 41(-0.2) | -35 | [-2] | [-3] | [-4] | 1 | 0 | DT | -0.9 | OpenShort | | (0) | -6 | 0 | -13 | -20 | -0.1,53 | 41 | | 27 | Aug/28 | 13 | 133.98 | 133.68 | 133.34(-0.01) | 133.48(0.04) | 133.69(-0.02) | 133.53 | -0.4 | | -3 | 41(-0.4) | -40 | [-2] | [-0] | [-4] | 21 | 0 | DT | -0.4 | OpenShort | | (0) | -3 | 0 | -22 | -8 | 0.5,58 | 41 | | 28 | Aug/28 | 12 | 133.98 | 133.68 | 133.34(0) | 133.42(0.05) | 133.72(0.02) | 133.55 | -0.4 | | -3 | 41(0.1) | -25 | [0] | [7] | [-0] | 35 | 0 | RG | -0.4 | Wait | | (0) | 3 | 0 | -1 | -2 | 0.5,72 | 41 | | 29 | Aug/28 | 11 | 133.98 | 133.68 | 133.35(0.01) | 133.35(0.06) | 133.69(0.01) | 133.54 | -0.4 | | -3 | 41(0.5) | -15 | [2] | [7] | [-0] | 39 | 0 | RG | -0.4 | Wait | | (0) | 2 | 0 | -1 | -3 | 0.5,76 | 41 | | 30 | Aug/28 | 9 | 133.98 | 133.68 | 133.34(0.03) | 133.27(0.11) | 133.67(0.15) | 134.23 | 0.3 | | -3 | 41(5.1) | 25 | [5] | [33] | [7] | 88 | 0 | UT | 1.4 | OpenLong? | | (0) | 23 | 0 | 26 | 20 | 2.2,83 | 41 | | | | |
| 31 | Aug/25 | 15 | 134.01 | 133.9 | 133.3(-0.02) | 133.13(0.05) | 133.47(0.16) | 133.59 | -0.4 | | -5 | 36(-2) | -25 | [-3] | [28] | [3] | 38 | 0 | UR | 0.3 | SmallShort? | | (0) | 25 | 0 | 14 | 12 | 0.8,68 | 48 | | 32 | Aug/25 | 14 | 134.01 | 133.9 | 133.32(0.02) | 133.07(0.04) | 133.26(0.11) | 133.69 | -0.3 | | -5 | 38(0.9) | 10 | [3] | [21] | [7] | 41 | 0 | RG | 1.1 | SmallShort | | (0) | 17 | 0 | 27 | 20 | 1,66 | 48 | | 33 | Aug/25 | 13 | 134.01 | 133.9 | 133.3(0.01) | 133.02(-0.02) | 133.12(0.08) | 133.38 | -0.6 | | -5 | 37(-0.1) | 5 | [2] | [11] | [7] | 9 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 34 | 20 | 0.2,54 | 48 | | 34 | Aug/25 | 12 | 134.01 | 133.9 | 133.29(-0.01) | 133.04(-0.04) | 133.01(0.11) | 133.49 | -0.5 | | -5 | 37(-0.8) | -25 | [-2] | [14] | [6] | -3 | 0 | UR | 1.3 | SmallShort | | (0) | 17 | 0 | 23 | 20 | 0.5,35 | 48 | | 35 | Aug/25 | 11 | 134.01 | 133.9 | 133.3(-0.02) | 133.09(-0.02) | 132.86(0.05) | 133.18 | -0.8 | | -5 | 38(-0.9) | -30 | [-3] | [5] | [4] | -39 | 0 | UR | 0.8 | SmallShort | | (0) | 8 | 0 | 18 | 10 | -0.3,19 | 48 | | | | |
| 36 | Aug/25 | 10 | 134.01 | 133.9 | 133.33(-0.04) | 133.12(-0.08) | 132.79(-0.08) | 132.59 | -1.4 | | -5 | 39(3.9) | -50 | [-6] | [-20] | [-1] | -92 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | 1 | -11 | -1.9,6 | 48 | | 37 | Aug/25 | 9 | 134.01 | 133.9 | 133.38(-0.03) | 133.22(-0.05) | 132.9(-0.02) | 132.97 | -1 | | -5 | 35(-0.2) | -40 | [-5] | [-8] | [1] | -72 | 0 | DP | 0.2 | OpenShort? | | (0) | -3 | 0 | 5 | -1 | -1.1,6 | 48 | | 38 | Aug/24 | 15 | 134.09 | 134.11 | 133.42(-0.06) | 133.28(-0.05) | 132.93(-0.1) | 132.82 | -1.2 | | -3 | 35(-3) | -50 | [-9] | [-22] | [-3] | -92 | 0 | DT | -0.3 | HoldShort? | | (0) | -16 | 0 | -9 | -14 | -1.7,1 | 54 | | 39 | Aug/24 | 14 | 134.09 | 134.11 | 133.5(-0.08) | 133.35(-0.04) | 133.06(-0.19) | 132.78 | -1.3 | | -3 | 38(-10.5) | -50 | [-12] | [-35] | [-6] | -95 | 0 | DT | -0.7 | HoldShort | | (0) | -29 | 0 | -23 | -20 | -1.8,0 | 54 | | 40 | Aug/24 | 13 | 134.09 | 134.11 | 133.61(-0.1) | 133.41(-0.04) | 133.31(-0.1) | 132.8 | -1.3 | | -3 | 48(-11.7) | -50 | [-15] | [-22] | [-7] | -88 | 0 | DT | -1 | HoldShort | | (0) | -15 | 0 | -34 | -20 | -1.6,2 | 54 | | | | |
| 41 | Aug/24 | 12 | 134.09 | 134.11 | 133.75(-0.1) | 133.47(-0.07) | 133.45(-0.07) | 133.04 | -1 | | -3 | 60(-9.1) | -50 | [-15] | [-20] | [-7] | -64 | 0 | DT | -0.7 | OpenShort | | (0) | -11 | 0 | -37 | -7 | -1.1,14 | 54 | | 42 | Aug/24 | 11 | 134.09 | 134.11 | 133.88(-0.09) | 133.57(-0.01) | 133.55(-0.07) | 133.21 | -0.9 | | -3 | 69(-7.2) | -50 | [-14] | [-15] | [-3] | -25 | 0 | DT | -0.5 | OpenShort | | (0) | -11 | 0 | -10 | -17 | -0.9,48 | 54 | | 43 | Aug/24 | 10 | 134.09 | 134.11 | 134(-0.07) | 133.58(0.04) | 133.64(0.03) | 133.49 | -0.6 | | -3 | 76(-7.9) | -50 | [-11] | [5] | [-1] | 14 | 0 | RG | -0.2 | Wait | | (0) | 5 | 0 | -5 | -5 | -0.6,79 | 54 | | 44 | Aug/24 | 9 | 134.09 | 134.11 | 134.1(-0.08) | 133.53(0.01) | 133.6(0.07) | 134.01 | -0.1 | | -3 | 84(-8.1) | -50 | [-12] | [8] | [2] | 46 | 0 | UR | 0.5 | SmallShort? | | (0) | 11 | 0 | 5 | 19 | -0.1,98 | 54 | | 45 | Aug/23 | 15 | 134.22 | 134.37 | 134.21(-0.09) | 133.51(-0.02) | 133.6(0) | 133.46 | -0.8 | | -2 | 92(-6.1) | -45 | [-14] | [-5] | [-1] | 4 | 0 | DT | -0 | OpenShort? | | (0) | 0 | 0 | -7 | -2 | -0.8,74 | 57 | | | | |
| 46 | Aug/23 | 14 | 134.22 | 134.37 | 134.33(-0.07) | 133.51(0) | 133.5(-0.07) | 133.53 | -0.7 | | -2 | 99(-2.8) | -50 | [-11] | [-14] | [1] | 29 | 0 | DP | 0 | OpenShort | | (0) | -11 | 0 | 3 | 4 | -0.8,99 | 57 | | 47 | Aug/23 | 13 | 134.22 | 134.37 | 134.43(-0.08) | 133.54(-0.01) | 133.6(0.07) | 133.67 | -0.5 | | -2 | 101(-2.9) | -35 | [-12] | [7] | [1] | 32 | 0 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 5 | 7 | -0.7,99 | 57 | | 48 | Aug/23 | 12 | 134.22 | 134.37 | 134.54(-0.1) | 133.55(-0.07) | 133.51(0.04) | 133.47 | -0.7 | | -2 | 104(-1.3) | -40 | [-15] | [-3] | [2] | 24 | 0 | DP | -0 | OpenShort | | (0) | 6 | 0 | 8 | 10 | -1,99 | 57 | | 49 | Aug/23 | 11 | 134.22 | 134.37 | 134.67(-0.1) | 133.65(-0.13) | 133.46(-0.04) | 133.38 | -0.8 | | -2 | 106(0.4) | -50 | [-15] | [-20] | [2] | 19 | 0 | DP | -0.1 | OpenShort | | (0) | -6 | 0 | 6 | 11 | -1.2,99 | 57 | | 50 | Aug/23 | 10 | 134.22 | 134.37 | 134.8(-0.1) | 133.82(-0.16) | 133.52(-0.06) | 133.42 | -0.8 | | -2 | 105(2.3) | -50 | [-15] | [-25] | [2] | 17 | 0 | DP | -0.1 | OpenShort | | (0) | -9 | 0 | 6 | 13 | -1.3,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|