|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $120.7500 One month high (close): $129.3200
GPN Daily Change: 2.08% Daily StdDev 1.81% GPN EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $129.32(2.08%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 124.74 | 124.78 | 126.89(0.18) | 127.69(0.16) | 128.19(0.35) | 129.24 | 2.3 | | 4 | 59(1.8) | 50 | [10] | [28] | [12] | 100 | 91 | UT | 0.9 | HoldLong | | (9) | 19 | 18 | 10 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.69(hourly_sma_10 -1.2%) 126.89(hourly_sma_20 -1.82%) 124.78(daily_ema_10 -3.45%) 124.74(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 124.74 | 124.78 | 126.66(0.17) | 127.48(0.11) | 127.74(0.24) | 128.79 | 2 | | 4 | 57(0.5) | 50 | [9] | [21] | [11] | 98 | 52 | UT | 0.9 | HoldLong | | (9) | 13 | 13 | 16 | 20 | 1.9,100 | 58 | | 3 | Sep/1 | 10 | 124.74 | 124.78 | 126.45(0.14) | 127.34(0.09) | 127.43(0.19) | 128.45 | 1.9 | | 4 | 57(1.2) | 50 | [8] | [17] | [15] | 88 | 62 | UT | 0.9 | OpenLong | | (9) | 11 | 32 | 9 | 20 | 1.8,93 | 58 | | 4 | Sep/1 | 9 | 124.74 | 124.78 | 126.27(0.11) | 127.22(0.08) | 127.19(0.09) | 127.66 | 1.5 | | 4 | 55(1.8) | 50 | [6] | [11] | [12] | 71 | 15 | UT | 0.4 | OpenLong? | | (7) | 5 | 34 | 1 | 11 | 1.3,88 | 58 | | 5 | Aug/31 | 15 | 124.39 | 124.2 | 126.13(0.08) | 127.12(0.03) | 127.07(-0.1) | 126.84 | 1.4 | | 2 | 54(-7.7) | 10 | [4] | [-3] | [-6] | 51 | -52 | DR | -0.2 | OpenShort? | | (4) | -6 | -8 | -7 | -20 | 0.7,83 | 47 | | | | |
| 6 | Aug/31 | 14 | 124.39 | 124.2 | 126.03(0.09) | 127.08(0.12) | 127.2(-0.02) | 127.03 | 1.5 | | 2 | 61(0.3) | 5 | [5] | [4] | [-5] | 60 | -22 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -8 | -20 | 0.9,87 | 47 | | 7 | Aug/31 | 13 | 124.39 | 124.2 | 125.92(0.11) | 126.93(0.1) | 127.22(-0.04) | 127.15 | 1.5 | | 2 | 61(-1.1) | 20 | [6] | [3] | [-1] | 68 | -29 | CR | -0.1 | HoldShort | | (5) | -2 | 4 | -9 | -10 | 1.1,90 | 47 | | 8 | Aug/31 | 12 | 124.39 | 124.2 | 125.78(0.1) | 126.8(0.16) | 127.22(0) | 127.05 | 1.5 | | 2 | 62(0.6) | 10 | [6] | [7] | [-6] | 72 | -8 | CR | -0.2 | HoldShort | | (6) | 0 | -9 | -7 | -19 | 1.1,94 | 47 | | 9 | Aug/31 | 11 | 124.39 | 124.2 | 125.66(0.13) | 126.6(0.21) | 127.27(0.09) | 127.28 | 1.6 | | 2 | 61(1.9) | 30 | [7] | [14] | [-3] | 85 | 14 | CR | 0 | OpenShort | | (6) | 5 | -6 | -7 | -2 | 1.5,97 | 47 | | 10 | Aug/31 | 10 | 124.39 | 124.2 | 125.5(0.15) | 126.34(0.21) | 127.16(0.2) | 127.43 | 1.7 | | 2 | 60(1.8) | 50 | [8] | [20] | [4] | 94 | 44 | UT | 0.3 | OpenLong | | (7) | 11 | 9 | -4 | 16 | 1.8,99 | 47 | | | | |
| 11 | Aug/31 | 9 | 124.39 | 124.2 | 125.31(0.13) | 126.07(0.18) | 126.91(0.21) | 127.21 | 1.6 | | 2 | 58(2.2) | 40 | [7] | [19] | [-0] | 94 | 67 | UT | 0.3 | OpenLong? | | (8) | 12 | -4 | -2 | 20 | 1.8,99 | 47 | | 12 | Aug/30 | 15 | 124.14 | 123.99 | 125.15(0.18) | 125.84(0.23) | 126.65(0.26) | 127.31 | 1.8 | | 3 | 56(-0.1) | 50 | [10] | [25] | [7] | 105 | 47 | UT | 0.7 | CloseLong? | | (7) | 14 | 9 | 5 | 20 | 2.2,100 | 45 | | 13 | Aug/30 | 14 | 124.14 | 123.99 | 124.93(0.22) | 125.55(0.19) | 126.32(0.32) | 127.08 | 1.7 | | 3 | 56(-5) | 50 | [12] | [28] | [9] | 105 | 19 | UT | 0.8 | CloseLong | | (9) | 18 | 12 | 9 | 20 | 2.2,100 | 45 | | 14 | Aug/30 | 13 | 124.14 | 123.99 | 124.66(0.22) | 125.31(0.14) | 125.92(0.32) | 126.79 | 1.5 | | 3 | 61(-7) | 50 | [12] | [26] | [12] | 100 | 19 | UT | 0.8 | CloseLong | | (11) | 18 | 18 | 8 | 20 | 2,100 | 45 | | 15 | Aug/30 | 12 | 124.14 | 123.99 | 124.39(0.23) | 125.14(0.13) | 125.52(0.25) | 126.36 | 1.2 | | 3 | 68(-8.7) | 50 | [13] | [22] | [14] | 90 | -19 | UT | 0.7 | HoldLong | | (11) | 14 | 27 | 8 | 20 | 1.6,100 | 45 | | | | |
| 16 | Aug/30 | 11 | 124.14 | 123.99 | 124.1(0.19) | 124.98(0.06) | 125.21(0.15) | 125.7 | 0.9 | | 3 | 76(-7) | 50 | [11] | [14] | [3] | 79 | -32 | UT | 0.4 | HoldLong | | (11) | 8 | 1 | 5 | 20 | 1.2,99 | 45 | | 17 | Aug/30 | 10 | 124.14 | 123.99 | 123.86(0.22) | 124.91(0.13) | 125.02(0.22) | 125.69 | 0.9 | | 3 | 83(-5.7) | 50 | [12] | [20] | [11] | 76 | -28 | UT | 0.5 | HoldLong | | (10) | 12 | 26 | 4 | 19 | 1.2,96 | 45 | | 18 | Aug/30 | 9 | 124.14 | 123.99 | 123.59(0.16) | 124.75(0.02) | 124.74(0.03) | 125.07 | 0.5 | | 3 | 89(-5) | 50 | [9] | [6] | [4] | 66 | -42 | UT | 0.2 | OpenLong? | | (10) | 2 | 10 | 1 | 9 | 0.9,93 | 45 | | 19 | Aug/29 | 15 | 123.87 | 123.61 | 123.39(0.15) | 124.72(0.05) | 124.7(-0.05) | 124.83 | 0.5 | | 1 | 94(-3.1) | 25 | [8] | [1] | [-1] | 63 | -54 | CR | 0.1 | HoldShort? | | (9) | -3 | 0 | -1 | -5 | 0.9,90 | 53 | | 20 | Aug/29 | 14 | 123.87 | 123.61 | 123.2(0.13) | 124.66(0.1) | 124.76(0.02) | 124.83 | 0.5 | | 1 | 97(0.8) | 25 | [7] | [6] | [1] | 64 | -3 | UT | 0 | OpenLong | | (8) | 1 | 6 | -3 | -8 | 1,89 | 53 | | | | |
| 21 | Aug/29 | 13 | 123.87 | 123.61 | 123.04(0.13) | 124.54(0.06) | 124.74(-0.05) | 124.69 | 0.5 | | 1 | 96(0.4) | 20 | [7] | [1] | [0] | 63 | -22 | UT | -0 | OpenLong | | (7) | -3 | 7 | -9 | -7 | 1,88 | 53 | | 22 | Aug/29 | 12 | 123.87 | 123.61 | 122.88(0.12) | 124.47(0.13) | 124.8(0.02) | 124.52 | 0.4 | | 1 | 96(0.7) | 15 | [7] | [7] | [-5] | 67 | 8 | CR | -0.2 | HoldShort | | (7) | 1 | -5 | -6 | -20 | 1,92 | 53 | | 23 | Aug/29 | 11 | 123.87 | 123.61 | 122.73(0.11) | 124.31(0.23) | 124.77(0.02) | 124.65 | 0.4 | | 1 | 95(3.1) | 5 | [6] | [10] | [-10] | 73 | 48 | CR | -0.1 | HoldShort | | (7) | 1 | -20 | -7 | -20 | 1.1,95 | 53 | | 24 | Aug/29 | 10 | 123.87 | 123.61 | 122.59(0.13) | 124.02(0.32) | 124.74(0.14) | 125.13 | 0.7 | | 1 | 92(6.1) | 40 | [7] | [19] | [5] | 89 | 108 | UT | 0.2 | OpenLong | | (7) | 8 | 16 | 0 | 0 | 1.6,99 | 53 | | 25 | Aug/29 | 9 | 123.87 | 123.61 | 122.43(0.07) | 123.63(0.32) | 124.57(0.18) | 124.75 | 0.5 | | 1 | 86(4.9) | 10 | [4] | [20] | [-4] | 85 | 163 | CR | 0.1 | OpenShort? | | (6) | 10 | -7 | -3 | -7 | 1.5,97 | 53 | | | | |
| 26 | Aug/28 | 15 | 123.68 | 123.46 | 122.34(0.07) | 123.23(0.34) | 124.34(0.16) | 124.93 | 0.4 | | 5 | 81(42) | 50 | [4] | [20] | [11] | 93 | 177 | UT | 0.4 | OpenLong? | | (4) | 9 | 25 | -1 | 20 | 1.8,98 | 52 | | 27 | Aug/28 | 14 | 123.68 | 123.46 | 122.25(0.03) | 122.81(0.31) | 124.14(0.23) | 124.32 | 0.2 | | 5 | 39(1.7) | 30 | [2] | [23] | [-1] | 88 | 201 | CR | 0.1 | OpenShort | | (3) | 13 | -9 | 3 | 18 | 1.6,98 | 52 | | 28 | Aug/28 | 13 | 123.68 | 123.46 | 122.21(0.06) | 122.43(0.31) | 123.85(0.45) | 124.55 | 0.3 | | 5 | 37(2.9) | 50 | [3] | [35] | [9] | 95 | 246 | UT | 0.6 | OpenLong | | (3) | 25 | 11 | 8 | 20 | 1.9,97 | 52 | | 29 | Aug/28 | 12 | 123.68 | 123.46 | 122.14(0.02) | 122.05(0.26) | 123.29(0.5) | 124.29 | 0.2 | | 5 | 35(1.4) | 50 | [1] | [36] | [19] | 95 | 292 | UT | 0.9 | OpenLong | | (2) | 28 | 28 | 24 | 20 | 1.9,97 | 52 | | 30 | Aug/28 | 11 | 123.68 | 123.46 | 122.14(0) | 121.73(0.16) | 122.68(0.47) | 123.62 | -0 | | 5 | 33(0.2) | 50 | [0] | [31] | [8] | 78 | 245 | UR | 0.8 | SmallShort | | (0) | 26 | -14 | 36 | 20 | 1.4,93 | 52 | | | | |
| 31 | Aug/28 | 10 | 123.68 | 123.46 | 122.11(0.03) | 121.54(0.21) | 122.11(0.53) | 123.96 | 0.1 | | 5 | 33(1.5) | 50 | [2] | [36] | [30] | 72 | 260 | UT | 1.7 | OpenLong | | (1) | 29 | 48 | 42 | 20 | 1.7,79 | 52 | | 32 | Aug/28 | 9 | 123.68 | 123.46 | 122.07(-0.02) | 121.28(0.11) | 121.47(0.37) | 122.82 | -0.3 | | 5 | 31(-0.7) | 50 | [-1] | [24] | [25] | 23 | 180 | UR | 1.3 | SmallShort? | | (-1) | 20 | 42 | 34 | 20 | 0.7,55 | 52 | | 33 | Aug/25 | 15 | 122.98 | 123.47 | 122.09(-0.06) | 121.28(0) | 121.02(0.19) | 121.82 | -0.3 | | 5 | 32(7.4) | 40 | [-3] | [9] | [14] | -30 | 94 | UR | 0.7 | SmallShort? | | (-4) | 10 | 25 | 17 | 20 | -0.3,28 | 50 | | 34 | Aug/25 | 14 | 122.98 | 123.47 | 122.16(-0.11) | 121.15(-0.07) | 120.79(0.02) | 121.23 | -0.4 | | 5 | 25(-0.7) | 20 | [-6] | [-3] | [11] | -55 | 43 | RG | 0.4 | Wait | | (-4) | 1 | 21 | 14 | 17 | -0.8,15 | 50 | | 35 | Aug/25 | 13 | 122.98 | 123.47 | 122.29(-0.12) | 121.23(-0.19) | 120.77(-0.16) | 120.73 | -0.5 | | 5 | 25(0.2) | -10 | [-7] | [-17] | [0] | -78 | -43 | DT | -0 | HoldShort | | (-7) | -9 | -5 | 6 | 8 | -1.4,7 | 50 | | | | |
| 36 | Aug/25 | 12 | 122.98 | 123.47 | 122.44(-0.14) | 121.46(-0.19) | 120.96(-0.09) | 120.84 | -0.5 | | 5 | 25(0) | -0 | [-8] | [-13] | [7] | -81 | -3 | RG | -0.1 | Wait | | (-7) | -5 | 17 | 4 | 4 | -1.4,4 | 50 | | 37 | Aug/25 | 11 | 122.98 | 123.47 | 122.61(-0.18) | 121.69(-0.25) | 121.07(-0.21) | 120.46 | -0.6 | | 5 | 25(1.3) | -50 | [-10] | [-22] | [-6] | -98 | -41 | DT | -0.5 | OpenShort | | (-8) | -12 | -12 | -5 | -20 | -1.9,0 | 50 | | 38 | Aug/25 | 10 | 122.98 | 123.47 | 122.83(-0.15) | 121.99(-0.2) | 121.32(-0.16) | 120.74 | -0.5 | | 5 | 24(1) | -35 | [-8] | [-17] | [-7] | -96 | -50 | DT | -0.5 | HoldShort | | (-8) | -9 | -15 | 1 | -20 | -2,4 | 50 | | 39 | Aug/25 | 9 | 122.98 | 123.47 | 123.01(-0.11) | 122.24(-0.2) | 121.52(-0.14) | 121.08 | -0.4 | | 5 | 23(1.7) | -30 | [-6] | [-16] | [-10] | -94 | -79 | DT | -0.4 | OpenShort? | | (-8) | -8 | -26 | 5 | -20 | -1.9,4 | 50 | | 40 | Aug/24 | 15 | 122.42 | 123.97 | 123.15(-0.09) | 122.49(-0.15) | 121.69(-0.22) | 121.69 | -0.1 | | 8 | 21(4.6) | 15 | [-5] | [-19] | [4] | -84 | -83 | RG | 0 | Wait? | | (-5) | -12 | 11 | 9 | -11 | -1.5,4 | 48 | | | | |
| 41 | Aug/24 | 14 | 122.42 | 123.97 | 123.26(-0.1) | 122.67(-0.15) | 121.96(-0.29) | 121.43 | -0.2 | | 8 | 17(2) | -0 | [-6] | [-23] | [-3] | -100 | -119 | BT | -0.6 | OpenLong | | (-6) | -16 | -2 | 6 | -20 | -2,0 | 48 | | 42 | Aug/24 | 13 | 122.42 | 123.97 | 123.38(-0.07) | 122.86(-0.15) | 122.31(-0.29) | 121.48 | -0.2 | | 8 | 15(2.3) | -10 | [-4] | [-22] | [-11] | -110 | -154 | DT | -1.1 | HoldShort | | (-5) | -16 | -16 | -12 | -20 | -2.4,0 | 48 | | 43 | Aug/24 | 12 | 122.42 | 123.97 | 123.47(-0.04) | 123.04(-0.11) | 122.67(-0.24) | 121.86 | -0.1 | | 8 | 12(1.8) | 10 | [-2] | [-18] | [-8] | -110 | -153 | RG | -1.2 | SmallLong | | (-3) | -13 | -5 | -16 | -20 | -2.4,0 | 48 | | 44 | Aug/24 | 11 | 122.42 | 123.97 | 123.52(-0.04) | 123.17(-0.15) | 122.97(-0.28) | 121.97 | -0.1 | | 8 | 11(1.8) | -10 | [-2] | [-21] | [-22] | -118 | -163 | DT | -1.8 | HoldShort | | (-2) | -16 | -46 | -26 | -20 | -2.7,0 | 48 | | 45 | Aug/24 | 10 | 122.42 | 123.97 | 123.52(0) | 123.36(-0.03) | 123.32(-0.02) | 123.06 | 0.1 | | 8 | 9(-0.2) | 30 | [0] | [-3] | [-3] | -73 | -46 | DR | -0.6 | OpenShort | | (1) | -1 | -3 | -12 | -2 | -1.1,5 | 48 | | | | |
| 46 | Aug/24 | 9 | 122.42 | 123.97 | 123.57(-0.05) | 123.4(-0.11) | 123.34(-0.06) | 123.12 | 0.1 | | 8 | 9(0.3) | 5 | [-3] | [-8] | [-6] | -63 | -1 | RG | -0.5 | Wait? | | (-1) | -3 | -10 | -14 | 0 | -0.9,10 | 48 | | 47 | Aug/23 | 15 | 121.84 | 124.62 | 123.63(-0.04) | 123.54(-0.1) | 123.34(0) | 123.35 | 0.3 | | 12 | 9(0.5) | 40 | [-2] | [-3] | [1] | -41 | 22 | RG | -0.2 | Wait? | | (-2) | 0 | 1 | -2 | 8 | -0.6,24 | 58 | | 48 | Aug/23 | 14 | 121.84 | 124.62 | 123.68(-0.02) | 123.66(-0.09) | 123.42(0.04) | 123.33 | 0.3 | | 12 | 8(0) | 35 | [-1] | [0] | [-6] | -36 | 3 | RG | -0.2 | Wait | | (-2) | 2 | -13 | -12 | -1 | -0.7,32 | 58 | | 49 | Aug/23 | 13 | 121.84 | 124.62 | 123.71(-0.02) | 123.77(-0.02) | 123.37(-0.02) | 123.64 | 0.3 | | 12 | 8(-0.2) | 45 | [-1] | [-1] | [1] | -20 | 5 | RG | 0.6 | Wait | | (-1) | -1 | 6 | -7 | -2 | -0.1,33 | 58 | | 50 | Aug/23 | 12 | 121.84 | 124.62 | 123.74(-0.03) | 123.8(-0.03) | 123.39(-0.06) | 123.51 | 0.3 | | 12 | 8(-0.4) | 40 | [-2] | [-4] | [1] | -35 | -5 | RG | 0.2 | Wait | | (-2) | -3 | 10 | -12 | -8 | -0.5,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|