Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $98.7100      One month high (close): $108.2500

CCI Daily Change: -0.73%   Daily StdDev 1.51%   CCI EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $99.77(-0.73%)

Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.2%(54%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/112   101.18  99.86  100.57(-0.03 100.46(-0.13 100.34(-0.1399.86-0.6    -914(2.4)-50[-2][-14][-12]-104-73DT-1.7HoldShort    (-2)-9-19-29-13-2.5,929

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.46(hourly_sma_10 0.6%)   100.57(hourly_sma_20 0.71%)   101.18(daily_ema_20 1.32%)  
 
2Sep/111   101.18  99.86  100.6(-0.02 100.59(-0.05 100.34(0) 100.17-0.5    -911(0.8)-50[-1][-3][-10]-72-19DT-1.3OpenShort    (-2)0-21-7-20-1.8,2329
3Sep/110   101.18  99.86  100.62(-0.01 100.64(-0.01 100.47(0.01100.5-0.3    -911(0.1)-50[-1][-0][-3]-344DT0.1OpenShort    (0)1-96-6-0.6,3129
4Sep/19   101.18  99.86  100.63(-0.01 100.64(0)  100.46(-0.03100.65-0.3    -911(-0.5)-40[-1][-3][6]-183DP0.9OpenShort?    (0)-2111400.1,3029
5Aug/3115   101.38  99.9  100.64(0.01 100.64(0)  100.49(-0.1100.48-0.4    -911(-0.2)-50[1][-7][-3]-52-58DR-0OpenShort?    (-2)-70-13-11-0.7,1626
 
6Aug/3114   101.38  99.9  100.63(0.02 100.65(0.02 100.59(-0.12100.48-0.4    -911(-1.8)-40[1][-7][-1]-51-63DR-0.5OpenShort    (1)-814-30-15-0.6,1426
7Aug/3113   101.38  99.9  100.61(0.01 100.63(-0.07 100.71(-0.11100.25-0.5    -913(-0.3)-50[1][-10][-13]-60-80DR-1.6OpenShort    (1)-7-16-41-12-1.3,2326
8Aug/3112   101.38  99.9  100.6(0.02 100.7(-0.04 100.82(-0.01100.5-0.4    -913(-0.8)-50[1][-2][-11]-14-34DR-1.1OpenShort    (1)-1-16-32-4-0.4,4626
9Aug/3111   101.38  99.9  100.58(0.03 100.74(0.02 100.83(0.02100.75-0.3    -914(-1)-40[2][2][-4]38-7CR-0.3HoldShort    (2)1-110-30.6,7326
10Aug/3110   101.38  99.9  100.55(0.05 100.72(0.07 100.81(0.14100.93-0.2    -915(0.9)-35[3][12][-3]6224CR0.4HoldShort    (3)9-161441.2,8226
 
11Aug/319   101.38  99.9  100.5(0.04 100.65(0.04 100.67(0.12101.18-0.1    -914(0.7)-10[3][10][15]8360RG1.7SmallShort?    (4)82922202.2,7826
12Aug/3015   101.59  99.82  100.46(0.03 100.61(0.01 100.55(-0.03100.71-0.4    -1114(1.6)-35[2][-1][4]37-20RG0.5Wait?    (1)-29610.9,6426
13Aug/3014   101.59  99.82  100.43(0.04 100.6(-0.01 100.58(-0.08100.57-0.4    -1112(-1.5)-40[3][-5][-2]21-52DR-0OpenShort    (1)-5-4-3-10.5,5826
14Aug/3013   101.59  99.82  100.39(0.05 100.61(-0.03 100.66(0.04100.63-0.4    -1113(-1.6)-30[3][2][1]18-23RG-0.1Wait    (3)39-1880.7,5026
15Aug/3012   101.59  99.82  100.34(0.05 100.64(0.02 100.62(-0.02100.49-0.5    -1115(-1.9)-35[3][0][-1]19-48DR-0.4OpenShort    (3)-19-19-130.4,5926
 
16Aug/3011   101.59  99.82  100.29(0.01 100.62(0.03 100.64(-0.05100.34-0.5    -1117(-0.2)-50[1][-2][-14]29-24DR-0.7OpenShort    (3)-3-34-2-200.1,7626
17Aug/3010   101.59  99.82  100.28(0.05 100.59(0.09 100.69(0.08100.88-0.3    -1117(1.3)-35[3][9][-0]7328RG0.5Wait    (3)5-5821.5,8526
18Aug/309   101.59  99.82  100.23(0.08 100.5(0.07 100.61(0.04100.96-0.3    -1116(-0.6)-10[5][6][12]75-5RG0.9SmallShort?    (3)3315131.9,7726
19Aug/2915   101.87  99.71  100.15(0.03 100.43(0.05 100.57(-0.09100.47-0.5    -1416(1.8)-50[2][-5][-4]35-26DR-0.3OpenShort?    (4)-6-3-12-60.8,6525
20Aug/2914   101.87  99.71  100.12(0.03 100.38(0.04 100.66(0.07100.52-0.5    -1415(0.4)-40[2][5][-3]4926CR-0.3HoldShort    (3)5-4-1141,7425
 
21Aug/2913   101.87  99.71  100.09(0.06 100.34(0.04 100.59(0.1100.59-0.5    -1414(-0.7)-40[4][7][-2]6113CR0HoldShort    (3)7-1-1491.3,7825
22Aug/2912   101.87  99.71  100.03(0.08 100.3(0.03 100.49(0.1100.61-0.5    -1415(-1)-25[5][7][0]711RG0.3Wait    (4)7-33101.4,8625
23Aug/2911   101.87  99.71  99.95(0.05 100.27(0.1 100.39(0.11100.66-0.4    -1416(1.1)-40[3][10][-3]8346CR0.6OpenShort    (5)7-171391.6,9325
24Aug/2910   101.87  99.71  99.9(0.03 100.17(0.14 100.28(0.19100.93-0.3    -1415(2.2)-5[2][16][20]104118RG1.6SmallShort    (4)134518202.5,9125
25Aug/299   101.87  99.71  99.87(-0.03 100.03(0.07 100.09(0.01100.21-0.6    -1413(-1.9)-50[-2][1][5]6265UR0.3SmallShort?    (0)1134-31,8725
 
26Aug/2815   102.23  99.88  99.9(-0.02 99.96(-0.01 100.08(-0.04100.01-0.7    -1615(0.5)-50[-1][-5][-2]4321DT-0.2OpenShort?    (-3)-3-7240.3,8525
27Aug/2814   102.23  99.88  99.92(0.04 99.97(0.01 100.12(-0.02100.12-0.7    -1614(-1.1)-35[3][-2][1]50-26RG0Wait    (-1)-1-1370.5,8725
28Aug/2813   102.23  99.88  99.88(0.06 99.96(0.08 100.14(0.08100.14-0.7    -1615(-0.7)-20[4][7][3]50-12RG0Wait    (4)585-30.6,8525
29Aug/2812   102.23  99.88  99.82(0.04 99.88(0.03 100.06(0.08100.02-0.7    -1616(-0.6)-30[3][5][-1]36-1CR-0.1HoldShort    (3)5-7530.4,7625
30Aug/2811   102.23  99.88  99.78(0.04 99.85(0.01 99.98(0.13100.13-0.7    -1616(-0.3)-20[3][7][4]4232RG0.3Wait    (3)9-420180.7,7425
 
31Aug/2810   102.23  99.88  99.74(0.05 99.84(0.1 99.85(0.03100.19-0.7    -1617(0)-25[3][4][2]365RG0.7Wait    (4)2-31730.9,6325
32Aug/289   102.23  99.88  99.69(0.03 99.74(0.11 99.82(0.04100.23-0.7    -1617(0.4)-30[2][5][13]2228RG0.8SmallShort?    (3)33112121.1,4425
33Aug/2515   102.64  100.17  99.66(0.01 99.74(0)  99.78(0.0899.73-0.9    -1716(1.1)-40[1][2][1]-1920RG-0.1Wait?    (1)59-1250.1,2926
34Aug/2514   102.64  100.17  99.65(0.03 99.63(-0.08 99.7(-0.0499.59-1    -1715(-0.5)-45[2][-8][2]-16-53RG-0.2Wait    (0)-38-89-0.1,3726
35Aug/2513   102.64  100.17  99.62(0.03 99.71(-0.14 99.74(-0.0999.47-1    -1716(-0.9)-50[2][-13][-12]-13-76DR-0.5OpenShort    (1)-6-40214-0.3,4526
 
36Aug/2512   102.64  100.17  99.59(0.07 99.85(-0.03 99.83(0.17100.11-0.8    -1717(-0.3)-10[5][8][5]1821RG0.5Wait    (4)1176201,4326
37Aug/2511   102.64  100.17  99.52(0.04 99.88(0.09 99.66(0.17100-0.8    -1717(0.1)0[3][12][13]853RG0.6Wait    (4)11411-80.9,3526
38Aug/2510   102.64  100.17  99.48(0.02 99.79(0.01 99.49(-0.0999.35-1    -1717(-0.5)-50[1][-8][-10]-20-55DR-0.3OpenShort    (1)-6-233-20-0.2,3526
39Aug/259   102.64  100.17  99.46(0.05 99.78(0.06 99.58(-0.1199.72-0.9    -1717(-0.5)-50[3][-7][-5]-1-52DR0.3OpenShort?    (3)-7-155-110.5,3726
40Aug/2415   103.08  100.61  99.41(0.07 99.72(0.09 99.69(-0.1699.96-0.9    -1818(0.8)-25[5][-10][12]4-55RG0.5Wait?    (4)-1141-1221,2925
 
41Aug/2414   103.08  100.61  99.41(0)  99.72(0)  99.85(-0.2499.31-1.1    -1817(0)-50[0][-19][-4]-28-62DR-0.9OpenShort    (3)-1614-38-20-0.1,2525
42Aug/2413   103.08  100.61  99.34(0.01 99.63(-0.06 100.09(-0.0299.08-1.2    -1817(-0.2)-50[1][-6][-22]-15-46DR-1.7OpenShort    (-1)-1-39-39-20-0.4,4525
43Aug/2412   103.08  100.61  99.33(0.05 99.69(0.02 100.11(0.1399.71-1    -1817(-0.3)-50[3][7][-17]3921CR-0.7HoldShort    (3)9-41-2120.6,7425
44Aug/2411   103.08  100.61  99.28(0.1 99.67(0.14 99.98(0.23100.37-0.8    -1818(0.5)-20[7][18][-4]8765CR0.6OpenShort    (6)15-2924191.8,9225
45Aug/2410   103.08  100.61  99.18(0.14 99.53(0.22 99.75(0.38100.83-0.7    -1817(4.4)35[9][31][16]103122UT1.8HoldLong    (8)252328202.8,8325
 
46Aug/249   103.08  100.61  99.04(0.05 99.31(0.14 99.37(0.2100.47-0.8    -1813(2.8)5[3][15][36]101140RG2.5SmallShort?    (7)138626203.3,6825
47Aug/2315   103.6  101.1  98.99(-0.02 99.31(0)  99.17(-0.199.11-1.2    -1910(0.4)-50[-1][-10][-2]145DT-0.2OpenShort?    (0)-7-2-600.4,5422
48Aug/2314   103.6  101.1  99.01(-0.05 99.17(0.02 99.27(-0.0899.14-1.2    -199(-2.2)-50[-3][-9][-1]2040DT-0.4OpenShort    (-1)-5-37-90.4,6022
49Aug/2313   103.6  101.1  99.06(-0.05 99.15(0.05 99.35(0.0399.19-1.2    -1912(-1.7)-50[-3][-1][0]2369DT-0.4OpenShort    (-3)2-18-70.3,6522
50Aug/2312   103.6  101.1  99.11(-0.05 99.1(0.06 99.32(0.0899.21-1.2    -1913(-1.7)-50[-3][3][2]3182UR-0.2SmallShort    (-3)5110-50.2,7622
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA