STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $257.0700 One month high (close): $270.9900

STZ Daily Change: -0.41% Daily StdDev 1.04% STZ EMA_5_Trend: 0% 10Minute StdDev: $0.7373

Latest Price : $259.48(-0.41%)

Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 23 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	11	262.74	260.05	260.6(-0.03)	260.72(-0.03)	260.85(-0.13)	259.76	-0.6	-9	12(0.6)	-50	[-3]	[-15]	[-18]	-32	-32	DT	-2	OpenShort	(-2)	-13	-36	-28	-18	-1.5,56	35
Daily Trend: % Up Forces: 260.05(daily_ema_10 0.11%) Down Forces: Support Levels: Resistance Levels: 260.6(weak_hourly_sma_20 0.32%) 260.72(weak_hourly_sma_10 0.37%) 262.74(daily_ema_20 1.15%)

2	Sep/1	10	262.74	260.05	260.67(0.01)	260.81(0.03)	261.2(0.01)	260.79	-0.4	-9	11(0)	-50	[1]	[3]	[-11]	30	-9	CR	-0.8	HoldShort	(-0)	1	-24	-12	-5	0.2,75	35
3	Sep/1	9	262.74	260.05	260.67(0)	260.72(0.04)	261.17(0.08)	261.47	-0.3	-9	11(0.4)	-30	[0]	[10]	[9]	79	50	UR	0.6	SmallShort?	(2)	8	22	8	10	1.6,89	35
4	Aug/31	15	263.16	259.85	260.63(-0.02)	260.62(0.01)	260.96(0.05)	260.88	-0.5	-11	11(-0.9)	-50	[-2]	[5]	[-2]	52	43	RG	-0.2	Wait?	(-1)	5	-16	15	5	0.5,89	36
5	Aug/31	14	263.16	259.85	260.63(-0)	260.6(0.05)	260.84(0.09)	261.32	-0.4	-11	12(-0.4)	-30	[-0]	[11]	[5]	67	44	UR	0.9	SmallShort	(-0)	9	-3	29	9	1.2,87	36

6	Aug/31	13	263.16	259.85	260.63(0)	260.47(0.08)	260.6(0.07)	261.4	-0.4	-11	12(0.2)	-20	[0]	[11]	[13]	56	48	UR	1.4	SmallShort	(-0)	7	22	30	8	1.3,73	36
7	Aug/31	12	263.16	259.85	260.68(-0.02)	260.47(0)	260.41(0.06)	260.81	-0.5	-11	12(-0.9)	-40	[-2]	[6]	[8]	8	36	UR	0.7	SmallShort	(-1)	6	14	14	14	0.2,53	36
8	Aug/31	11	263.16	259.85	260.72(-0.01)	260.26(-0.05)	260.25(-0.01)	260.41	-0.6	-11	13(0.1)	-50	[-1]	[-3]	[4]	-21	-1	DP	0.3	OpenShort	(-3)	-1	9	1	13	-0.5,42	36
9	Aug/31	10	263.16	259.85	260.75(-0.02)	260.38(-0.02)	260.27(-0.03)	260.16	-0.6	-11	13(0.2)	-50	[-2]	[-4]	[-0]	-33	-7	DT	-0.2	OpenShort	(-2)	-3	-2	3	-2	-1,42	36
10	Aug/31	9	263.16	259.85	260.79(-0.02)	260.42(-0.02)	260.35(0.01)	260.21	-0.6	-11	12(0.1)	-50	[-2]	[-0]	[-4]	-35	4	DT	-0.2	OpenShort?	(-2)	1	-10	-4	-2	-1,40	36

11	Aug/30	15	263.55	259.54	260.85(-0.01)	260.48(-0.02)	260.33(0.09)	260.5	-0.6	-12	12(0.2)	-40	[-1]	[7]	[7]	-23	24	UR	0.3	SmallShort?	(-2)	9	17	3	5	-0.6,42	35
12	Aug/30	14	263.55	259.54	260.85(0)	260.52(-0.02)	260.1(-0.08)	260.03	-0.7	-12	12(-0.1)	-50	[0]	[-9]	[-5]	-42	-50	DR	-0.1	OpenShort	(-2)	-7	-15	3	-10	-1.4,43	35
13	Aug/30	13	263.55	259.54	260.88(0.02)	260.57(-0.03)	260.3(-0.07)	260.45	-0.6	-12	12(-1.4)	-45	[2]	[-8]	[0]	-24	-57	RG	0.3	Wait	(1)	-7	-5	8	3	-0.7,44	35
14	Aug/30	12	263.55	259.54	260.83(0.03)	260.64(-0.04)	260.3(-0)	260.58	-0.6	-12	14(-1.9)	-30	[3]	[-2]	[4]	-32	-40	RG	0.2	Wait	(2)	-0	17	-15	7	-0.4,28	35
15	Aug/30	11	263.55	259.54	260.76(0.02)	260.74(-0.05)	260.49(-0.04)	260.11	-0.7	-12	16(-1.3)	-40	[2]	[-6]	[4]	-50	-50	RG	-0.5	Wait	(2)	-4	27	-30	-6	-0.9,23	35

16	Aug/30	10	263.55	259.54	260.76(0)	260.88(-0.08)	260.6(-0.13)	259.37	-0.9	-12	17(-0.3)	-50	[0]	[-17]	[-24]	-49	-82	DR	-1.5	OpenShort	(0)	-12	-55	-21	-20	-1.6,41	35
17	Aug/30	9	263.55	259.54	260.71(0.05)	261.09(-0.03)	260.93(0.03)	260.9	-0.5	-12	17(-2.5)	-35	[5]	[2]	[-7]	14	-32	CR	-0	HoldShort?	(3)	3	-20	-2	-1	0.2,59	35
18	Aug/29	15	263.97	259.69	260.59(0.06)	261.17(0.02)	260.85(0.03)	261.44	-0.5	-13	20(-0.9)	-15	[6]	[4]	[10]	39	-22	RG	0.6	Wait?	(6)	3	28	2	4	0.9,66	33
19	Aug/29	14	263.97	259.69	260.44(0.04)	261.11(-0.02)	260.77(-0.09)	260.67	-0.7	-13	21(-2)	-40	[4]	[-10]	[-3]	14	-52	DR	-0.1	OpenShort	(4)	-8	-3	-8	-10	0.2,59	33
20	Aug/29	13	263.97	259.69	260.34(0.05)	261.16(-0.02)	261.01(-0.07)	260.74	-0.6	-13	23(-1.3)	-40	[5]	[-8]	[-5]	20	-46	DR	-0.2	OpenShort	(5)	-6	-7	-15	-5	0.4,60	33

21	Aug/29	12	263.97	259.69	260.22(0.04)	261.22(-0.01)	261.18(-0.02)	260.93	-0.6	-13	24(-0.3)	-25	[4]	[-3]	[3]	34	-15	RG	-0.2	Wait	(5)	-2	17	-15	-5	0.6,69	33
22	Aug/29	11	263.97	259.69	260.22(0)	261.24(0.01)	261.23(-0.12)	260.47	-0.7	-13	24(-0.2)	-50	[0]	[-12]	[-13]	37	-20	DR	-0.6	OpenShort	(3)	-11	-26	-14	-20	0.3,79	33
23	Aug/29	10	263.97	259.69	260.11(0.02)	261.21(0.07)	261.54(0.04)	261.19	-0.6	-13	24(0.6)	-50	[2]	[6]	[-6]	66	30	CR	-0.3	HoldShort	(3)	4	-16	-0	-12	0.9,93	33
24	Aug/29	9	263.97	259.69	260.11(0)	261.02(0.09)	261.44(0.05)	261.63	-0.5	-13	24(0.2)	-50	[0]	[7]	[0]	79	73	RG	0.2	Wait?	(2)	5	0	3	-3	1.3,96	33
25	Aug/28	15	264.4	260.05	260.06(-0.01)	260.78(0.09)	261.31(0.02)	261.62	-0.5	-15	24(0.4)	-50	[-1]	[4]	[5]	79	75	UR	0.3	SmallShort?	(0)	2	10	8	5	1.3,96	33

26	Aug/28	14	264.4	260.05	260.08(-0.02)	260.54(0.08)	261.31(0)	261.32	-0.6	-15	23(-1)	-50	[-2]	[1]	[-3]	67	69	RG	0.1	Wait	(-2)	0	-12	5	2	1,92	33
27	Aug/28	13	264.4	260.05	260.12(-0.01)	260.32(0.12)	261.25(0.14)	261.67	-0.5	-15	24(-0.4)	-35	[-1]	[16]	[11]	71	104	UR	0.3	SmallShort	(-1)	13	25	8	10	1.2,91	33
28	Aug/28	12	264.4	260.05	260.14(-0.02)	260.01(0.09)	260.89(0.11)	260.97	-0.7	-15	25(-0.6)	-45	[-2]	[12]	[2]	55	76	UR	0.1	SmallShort	(-2)	10	-1	9	9	0.6,90	33
29	Aug/28	11	264.4	260.05	260.14(0)	259.78(0.1)	260.6(0.13)	260.99	-0.7	-15	25(0)	-40	[0]	[14]	[0]	52	62	RG	0.3	Wait	(-1)	12	-14	25	10	0.6,87	33
30	Aug/28	10	264.4	260.05	260.18(0.02)	259.52(0.12)	260.26(0.18)	261.38	-0.6	-15	25(0.5)	-25	[2]	[20]	[8]	46	75	RG	0.9	SmallShort	(1)	16	5	26	20	0.9,73	33

31	Aug/28	9	264.4	260.05	260.14(0.03)	259.21(0.08)	259.79(0.15)	261.25	-0.6	-15	25(0.4)	0	[3]	[16]	[23]	28	48	RG	1.1	SmallShort?	(1)	14	50	23	20	0.9,55	33
32	Aug/25	15	264.92	260.53	260.07(0.02)	259.21(0)	259.39(0.11)	259.88	-0.9	-16	24(0.1)	-20	[2]	[8]	[7]	-23	-2	RG	0.4	Wait?	(0)	10	13	6	20	-0.2,32	29
33	Aug/25	14	264.92	260.53	260.01(0.05)	258.99(-0.05)	259.11(0.06)	259.52	-1	-16	24(-2.6)	-15	[5]	[2]	[6]	-33	-53	RG	0.3	Wait	(2)	6	12	4	20	-0.4,27	29
34	Aug/25	13	264.92	260.53	259.89(0.04)	259.11(-0.09)	258.95(0.06)	259.18	-1.1	-16	27(-2.4)	-25	[4]	[-0]	[1]	-40	-54	RG	0.2	Wait	(4)	6	-4	4	20	-0.5,23	29
35	Aug/25	12	264.92	260.53	259.78(0.05)	259.35(-0.11)	258.79(0.06)	259.29	-1	-16	29(-2.3)	-20	[5]	[-1]	[4]	-40	-53	RG	0.3	Wait	(5)	6	7	1	19	-0.3,18	29

36	Aug/25	11	264.92	260.53	259.66(0.03)	259.63(-0.12)	258.79(0)	259.09	-1.1	-16	31(-1.4)	-30	[3]	[-8]	[7]	-46	-49	RG	0.3	Wait	(5)	0	20	-1	10	-0.3,12	29
37	Aug/25	10	264.92	260.53	259.57(0.02)	259.93(-0.13)	258.62(-0.1)	258.55	-1.2	-16	33(-1)	-50	[2]	[-17]	[-4]	-52	-84	DR	-0	OpenShort	(3)	-9	-5	-10	-9	-0.6,13	29
38	Aug/25	9	264.92	260.53	259.57(0)	260.28(-0.11)	258.88(-0.15)	258.67	-1.2	-16	34(-0.1)	-50	[0]	[-21]	[1]	-42	-66	DP	-0.1	OpenShort?	(3)	-14	13	-14	-18	-0.5,21	29
39	Aug/24	15	265.56	261.3	259.5(-0.01)	260.57(-0.1)	259.27(-0.25)	258.31	-1.4	-16	34(-0.2)	-50	[-1]	[-31]	[-10]	-44	-101	DT	-0.5	OpenShort?	(-0)	-23	-7	-24	-20	-0.7,24	34
40	Aug/24	14	265.56	261.3	259.52(-0.01)	260.84(-0.09)	259.91(-0.28)	258.52	-1.3	-16	34(0.2)	-50	[-1]	[-33]	[-14]	-23	-99	DT	-0.8	OpenShort	(-0)	-26	-18	-26	-20	-0.6,42	34

41	Aug/24	13	265.56	261.3	259.54(0.01)	261.07(-0.03)	260.64(-0.23)	259.01	-1.2	-16	34(-0.3)	-50	[1]	[-25]	[-19]	-1	-85	DR	-0.9	OpenShort	(0)	-21	-31	-26	-20	-0.3,57	34
42	Aug/24	12	265.56	261.3	259.51(0.03)	261.14(0.05)	261.24(-0.17)	259.87	-1.1	-16	34(-0.5)	-50	[3]	[-16]	[-16]	28	-61	DR	-0.8	OpenShort	(3)	-16	-28	-22	-20	0.2,73	34
43	Aug/24	11	265.56	261.3	259.42(0.05)	261.02(0.13)	261.68(-0.07)	260.65	-0.9	-16	35(0)	-50	[5]	[-3]	[-16]	55	-15	DR	-0.6	OpenShort	(5)	-6	-31	-14	-20	0.7,87	34
44	Aug/24	10	265.56	261.3	259.29(0.07)	260.67(0.18)	261.87(0.05)	261.52	-0.8	-16	35(1.2)	-35	[6]	[11]	[-10]	76	33	CR	-0.2	OpenShort	(7)	5	-22	-10	-14	1.2,96	34
45	Aug/24	9	265.56	261.3	259.11(0.09)	260.2(0.2)	261.73(0.09)	262.11	-0.6	-16	34(1.6)	-20	[8]	[16]	[0]	93	54	RG	0.2	Wait?	(8)	8	2	-6	8	1.7,100	34

46	Aug/23	15	266.2	262.3	258.87(0.1)	259.69(0.19)	261.5(0.18)	262.05	-0.8	-14	32(1.3)	-5	[9]	[25]	[1]	98	66	TP	0.3	OpenShort?	(9)	16	-0	-4	20	1.9,100	37
47	Aug/23	14	266.2	262.3	258.61(0.09)	259.21(0.18)	261.04(0.27)	262.06	-0.8	-14	31(4)	10	[8]	[32]	[8]	105	108	RG	0.6	Wait	(9)	25	16	-4	20	2.2,100	37
48	Aug/23	13	266.2	262.3	258.38(0.07)	258.74(0.12)	260.35(0.34)	261.62	-0.9	-14	27(4.1)	5	[6]	[35]	[18]	110	144	RG	0.9	SmallShort	(8)	31	23	37	20	2.4,100	37
49	Aug/23	12	266.2	262.3	258.19(0.07)	258.42(0.09)	259.46(0.31)	260.97	-1	-14	23(3.2)	5	[6]	[31]	[12]	110	117	RG	1.3	SmallShort	(7)	28	7	37	20	2.4,100	37
50	Aug/23	11	266.2	262.3	258.01(0.07)	258.2(0.07)	258.67(0.31)	260.8	-1	-14	19(4.5)	5	[6]	[30]	[23]	116	117	RG	2.1	SmallShort	(7)	28	37	39	20	2.8,96	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI