|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $143.5700 One month high (close): $166.3300
CRWD Daily Change: -1.35% Daily StdDev 2.87% CRWD EMA_5_Trend: 1.49% 10Minute StdDev: $6.353
Latest Price : $160.95(-1.35%) | Tue. Sep 5, 2023($1.6) Fri. Sep 1, 2023($2.7) Thu. Aug 31, 2023($6.9) Wed. Aug 30, 2023($2.1) Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($2.2) Fri. Aug 25, 2023($1.6) Thu. Aug 24, 2023($3.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 150.08 | 152.03 | 155.47(0.53) | 162.63(0.89) | 163.05(0.15) | 163.26 | 2.7 | | 7 | 148(0.4) | 50 | [19] | [29] | [-9] | 73 | 67 | CR | 0 | HoldShort | | (22) | 5 | 10 | -2 | -20 | 1.1,95 | 57 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.63(hourly_sma_10 -0.39%) 155.47(hourly_sma_20 -4.77%) 152.03(daily_ema_10 -6.88%) 150.08(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 150.08 | 152.03 | 154.65(0.49) | 161.2(0.84) | 162.81(-0.09) | 162.87 | 2.6 | | 7 | 148(1.3) | 50 | [17] | [19] | [-20] | 74 | 79 | CR | 0 | HoldShort | | (21) | -3 | -33 | -3 | -20 | 1.1,96 | 57 | | 3 | Sep/1 | 9 | 150.08 | 152.03 | 153.9(0.59) | 159.86(0.95) | 162.95(0.17) | 164.24 | 2.9 | | 7 | 147(6) | 50 | [21] | [31] | [12] | 81 | 189 | UT | 0.2 | OpenLong? | | (23) | 6 | 38 | -3 | 2 | 1.4,96 | 57 | | 4 | Aug/31 | 15 | 149.48 | 150.56 | 153(0.62) | 158.35(0.81) | 162.67(0.05) | 162.66 | 2.9 | | 6 | 141(-8.5) | 50 | [22] | [25] | [5] | 79 | 96 | UT | -0 | HoldLong? | | (22) | 2 | 14 | -7 | 15 | 1.4,94 | 61 | | 5 | Aug/31 | 14 | 149.48 | 150.56 | 152.05(0.62) | 157.07(0.83) | 162.59(0.2) | 162.08 | 2.8 | | 6 | 149(2.5) | 50 | [22] | [31] | [1] | 82 | 161 | UT | -0.1 | OpenLong | | (25) | 7 | -4 | -10 | 20 | 1.5,94 | 61 | | | | |
| 6 | Aug/31 | 13 | 149.48 | 150.56 | 151.11(0.65) | 155.78(0.9) | 162.26(1.65) | 162.26 | 2.8 | | 6 | 147(6.6) | 50 | [23] | [83] | [-1] | 90 | 531 | CR | 0 | OpenShort | | (27) | 57 | -21 | -10 | 20 | 1.7,97 | 61 | | 7 | Aug/31 | 12 | 149.48 | 150.56 | 150.14(0.64) | 154.39(1.08) | 159.62(1.81) | 163.1 | 3 | | 6 | 140(13.8) | 50 | [22] | [91] | [9] | 99 | 696 | UT | 0.5 | OpenLong | | (28) | 63 | -6 | -12 | 20 | 2,99 | 61 | | 8 | Aug/31 | 11 | 149.48 | 150.56 | 149.18(0.64) | 152.74(1.1) | 156.78(1.83) | 163.36 | 3.1 | | 6 | 126(21.7) | 50 | [22] | [92] | [32] | 113 | 791 | UT | 1.1 | HoldLong | | (27) | 64 | 30 | 14 | 20 | 2.5,100 | 61 | | 9 | Aug/31 | 10 | 149.48 | 150.56 | 148.23(0.57) | 151.08(1.04) | 153.97(1.69) | 162.15 | 2.8 | | 6 | 105(28.1) | 50 | [20] | [86] | [42] | 120 | 811 | UT | 1.7 | HoldLong | | (25) | 59 | 48 | 15 | 20 | 2.9,97 | 61 | | 10 | Aug/31 | 9 | 149.48 | 150.56 | 147.39(0.42) | 149.53(0.82) | 151.41(1.41) | 160.21 | 2.4 | | 6 | 77(30.5) | 50 | [15] | [71] | [126] | 136 | 809 | UT | 2.5 | HoldLong? | | (21) | 49 | 296 | 17 | 20 | 3.7,93 | 61 | | | | |
| 11 | Aug/30 | 15 | 149.07 | 148.59 | 146.77(0.11) | 148.31(0.15) | 149.31(0.11) | 149.1 | 0 | | -2 | 46(-10) | 0 | [4] | [7] | [-0] | 70 | 87 | RG | -0.1 | Wait? | | (3) | 4 | 1 | -6 | 6 | 1.1,92 | 52 | | 12 | Aug/30 | 14 | 149.07 | 148.59 | 146.61(-0.03) | 148.09(0.1) | 149.15(0.3) | 149.05 | -0 | | -2 | 56(-1.9) | -35 | [-1] | [13] | [-3] | 76 | 271 | RG | -0 | Wait | | (4) | 12 | -15 | 0 | 20 | 1.2,96 | 52 | | 13 | Aug/30 | 13 | 149.07 | 148.59 | 146.66(0.01) | 147.94(0.2) | 148.71(0.36) | 149.6 | 0.1 | | -2 | 58(0.5) | -15 | [0] | [17] | [3] | 84 | 276 | RG | 0.4 | Wait | | (-0) | 14 | -4 | 9 | 20 | 1.4,99 | 52 | | 14 | Aug/30 | 12 | 149.07 | 148.59 | 146.65(0.05) | 147.64(0.41) | 148.18(0.36) | 149.76 | 0.2 | | -2 | 57(2.2) | 15 | [2] | [22] | [12] | 88 | 248 | UT | 0.8 | OpenLong | | (0) | 14 | 20 | 22 | 15 | 1.5,100 | 52 | | 15 | Aug/30 | 11 | 149.07 | 148.59 | 146.58(0.03) | 147.03(0.41) | 147.65(0.23) | 149 | -0 | | -2 | 55(1.5) | 0 | [1] | [17] | [8] | 75 | 198 | RG | 0.7 | Wait | | (1) | 9 | 16 | 16 | 4 | 1.2,95 | 52 | | | | |
| 16 | Aug/30 | 10 | 149.07 | 148.59 | 146.53(0.08) | 146.43(0.4) | 147.31(0.25) | 148.39 | -0.2 | | -2 | 54(1.3) | 25 | [3] | [18] | [18] | 56 | 112 | UT | 0.6 | OpenLong | | (1) | 10 | 44 | 12 | 18 | 1,81 | 52 | | 17 | Aug/30 | 9 | 149.07 | 148.59 | 146.42(-0.02) | 145.84(0.15) | 146.94(-0.16) | 146.78 | -0.6 | | -2 | 52(-0.1) | -20 | [-1] | [-4] | [-2] | 22 | 2 | DT | -0.1 | OpenShort? | | (0) | -6 | -6 | 0 | 3 | 0.2,67 | 52 | | 18 | Aug/29 | 15 | 149.32 | 148.57 | 146.45(0.01) | 145.62(0.15) | 147.18(0.04) | 146.99 | -0.5 | | -6 | 53(15.4) | -20 | [0] | [3] | [2] | 28 | 40 | RG | -0.1 | Wait? | | (0) | 2 | -5 | 4 | 20 | 0.3,70 | 53 | | 19 | Aug/29 | 14 | 149.32 | 148.57 | 146.44(0.03) | 145.4(0.1) | 147.12(0.5) | 147.16 | -0.4 | | -6 | 37(0.1) | 0 | [1] | [20] | [6] | 19 | 141 | RG | 0 | Wait | | (1) | 19 | -1 | 5 | 20 | 0.4,59 | 53 | | 20 | Aug/29 | 13 | 149.32 | 148.57 | 146.4(-0.02) | 145.25(0.01) | 146.39(0.58) | 147.21 | -0.4 | | -6 | 37(-0.3) | 5 | [-1] | [21] | [12] | 21 | 219 | UR | 0.4 | SmallShort | | (1) | 22 | 5 | 16 | 20 | 0.4,61 | 53 | | | | |
| 21 | Aug/29 | 12 | 149.32 | 148.57 | 146.43(-0.03) | 145.23(0.07) | 145.54(0.56) | 147.03 | -0.4 | | -6 | 37(-0.5) | -5 | [-1] | [21] | [7] | 16 | 201 | UR | 0.8 | SmallShort | | (-1) | 21 | -12 | 34 | 20 | 0.3,58 | 53 | | 22 | Aug/29 | 11 | 149.32 | 148.57 | 146.43(0) | 145.13(-0.16) | 144.73(0.5) | 147.48 | -0.4 | | -6 | 38(-0.1) | 10 | [0] | [14] | [25] | 5 | 188 | UR | 1.4 | SmallShort | | (-0) | 19 | 22 | 35 | 20 | 0.5,42 | 53 | | 23 | Aug/29 | 10 | 149.32 | 148.57 | 146.48(-0.03) | 145.36(-0.19) | 144.01(0.27) | 146.66 | -0.5 | | -6 | 38(-0.7) | 15 | [-1] | [5] | [40] | -27 | 103 | UR | 1.4 | SmallShort | | (-2) | 10 | 83 | 24 | 20 | 0.1,21 | 53 | | 24 | Aug/29 | 9 | 149.32 | 148.57 | 146.52(-0.24) | 145.63(-0.34) | 143.62(-0.31) | 143.65 | -1.1 | | -6 | 39(-0.8) | -50 | [-9] | [-22] | [4] | -85 | -44 | DP | 0 | OpenShort? | | (-6) | -12 | 20 | 2 | -20 | -1.5,3 | 53 | | 25 | Aug/28 | 15 | 150.22 | 148.85 | 146.87(-0.35) | 146.12(-0.35) | 144.07(-0.6) | 142.94 | -1.3 | | -7 | 39(-0.7) | -50 | [-13] | [-35] | [-8] | -100 | -78 | DT | -0.6 | CloseShort? | | (-11) | -23 | 0 | -8 | -20 | -2,0 | 50 | | | | |
| 26 | Aug/28 | 14 | 150.22 | 148.85 | 147.39(-0.39) | 146.63(-0.27) | 144.94(-0.43) | 142.94 | -1.3 | | -7 | 40(-4.1) | -50 | [-15] | [-27] | [-22] | -100 | -30 | DT | -0.9 | CloseShort | | (-15) | -16 | -32 | -10 | -20 | -2,0 | 50 | | 27 | Aug/28 | 13 | 150.22 | 148.85 | 147.97(-0.35) | 147.03(-0.18) | 145.57(-0.78) | 144.1 | -1.1 | | -7 | 44(-4.4) | -50 | [-13] | [-39] | [-16] | -90 | -111 | DT | -0.6 | HoldShort | | (-14) | -29 | -18 | -15 | -20 | -1.6,0 | 50 | | 28 | Aug/28 | 12 | 150.22 | 148.85 | 148.49(-0.34) | 147.29(-0.14) | 146.72(-0.64) | 144.75 | -1 | | -7 | 49(-3.4) | -50 | [-13] | [-33] | [-18] | -77 | -79 | DT | -0.7 | HoldShort | | (-14) | -24 | -28 | -8 | -20 | -1.4,8 | 50 | | 29 | Aug/28 | 11 | 150.22 | 148.85 | 149(-0.31) | 147.49(-0.05) | 147.67(-0.34) | 145.77 | -0.8 | | -7 | 52(-3.4) | -50 | [-12] | [-19] | [-20] | -70 | -6 | DT | -0.7 | OpenShort | | (-13) | -13 | -35 | -18 | -20 | -1.1,8 | 50 | | 30 | Aug/28 | 10 | 150.22 | 148.85 | 149.46(-0.26) | 147.56(-0.06) | 148.18(-0.11) | 147.07 | -0.6 | | -7 | 55(-2.8) | -50 | [-10] | [-10] | [8] | -46 | 62 | DP | -0.4 | OpenShort | | (-11) | -4 | 30 | -4 | -13 | -0.8,24 | 50 | | | | |
| 31 | Aug/28 | 9 | 150.22 | 148.85 | 149.85(-0.27) | 147.65(-0.13) | 148.35(-0.1) | 145.98 | -0.8 | | -7 | 58(-0.1) | -50 | [-10] | [-11] | [-40] | -54 | -26 | DT | -0.7 | OpenShort? | | (-12) | -4 | -107 | -1 | -20 | -1.2,26 | 50 | | 32 | Aug/25 | 15 | 151.08 | 149.73 | 150.25(-0.09) | 147.84(0.17) | 148.5(0.45) | 150.01 | -0.2 | | -3 | 58(-2.8) | 5 | [-3] | [19] | [14] | -17 | 174 | UR | 0.5 | SmallShort? | | (-6) | 17 | 17 | 16 | 20 | -0.1,36 | 49 | | 33 | Aug/25 | 14 | 151.08 | 149.73 | 150.39(-0.11) | 147.59(0.12) | 147.84(0.36) | 149.39 | -0.3 | | -3 | 61(-0.5) | 10 | [-4] | [15] | [16] | -34 | 121 | UR | 0.5 | SmallShort | | (-5) | 14 | 26 | 16 | 20 | -0.3,24 | 49 | | 34 | Aug/25 | 13 | 151.08 | 149.73 | 150.56(-0.12) | 147.41(-0.12) | 147.31(0.27) | 148.42 | -0.5 | | -3 | 62(0.2) | -5 | [-5] | [7] | [13] | -52 | 41 | UR | 0.3 | SmallShort | | (-6) | 10 | 16 | 11 | 20 | -0.6,13 | 49 | | 35 | Aug/25 | 12 | 151.08 | 149.73 | 150.74(-0.15) | 147.59(-0.37) | 147.31(0) | 147.82 | -0.6 | | -3 | 61(1.1) | -0 | [-6] | [-8] | [18] | -66 | -46 | RG | 0.3 | Wait | | (-6) | 0 | 28 | 9 | 20 | -0.9,7 | 49 | | | | |
| 36 | Aug/25 | 11 | 151.08 | 149.73 | 150.97(-0.19) | 148.14(-0.53) | 146.92(-0.2) | 146.78 | -0.8 | | -3 | 60(2.9) | -45 | [-7] | [-19] | [3] | -81 | -144 | DP | -0 | OpenShort | | (-8) | -8 | -4 | 5 | 20 | -1.3,2 | 49 | | 37 | Aug/25 | 10 | 151.08 | 149.73 | 151.26(-0.19) | 148.93(-0.49) | 147.22(-0.07) | 146.92 | -0.8 | | -3 | 57(2.2) | -40 | [-7] | [-14] | [4] | -84 | -124 | DP | -0.1 | OpenShort | | (-7) | -3 | 8 | 2 | 11 | -1.4,1 | 49 | | 38 | Aug/25 | 9 | 151.08 | 149.73 | 151.55(-0.21) | 149.67(-0.56) | 147.32(-0.14) | 146.61 | -0.8 | | -3 | 55(4.2) | -50 | [-8] | [-18] | [-2] | -92 | -161 | DT | -0.2 | OpenShort? | | (-9) | -5 | 0 | 2 | -20 | -1.7,1 | 49 | | 39 | Aug/24 | 15 | 151.36 | 149.58 | 151.87(-0.24) | 150.51(-0.57) | 147.52(-0.53) | 146.61 | -0.9 | | -5 | 51(4.9) | -50 | [-9] | [-34] | [-15] | -95 | -244 | DT | -0.3 | OpenShort? | | (-8) | -20 | -32 | 5 | -20 | -1.9,3 | 46 | | 40 | Aug/24 | 14 | 151.36 | 149.58 | 152.23(-0.22) | 151.37(-0.45) | 148.31(-0.7) | 147.81 | -0.7 | | -5 | 46(2.9) | -50 | [-9] | [-39] | [-5] | -91 | -245 | DT | -0.2 | OpenShort | | (-8) | -27 | -3 | 10 | -20 | -1.8,4 | 46 | | | | |
| 41 | Aug/24 | 13 | 151.36 | 149.58 | 152.57(-0.22) | 152.06(-0.4) | 149.36(-0.84) | 147.93 | -0.6 | | -5 | 43(3.8) | -50 | [-9] | [-43] | [-8] | -97 | -290 | DT | -0.6 | OpenShort | | (-9) | -32 | 6 | -5 | -20 | -2,3 | 46 | | 42 | Aug/24 | 12 | 151.36 | 149.58 | 152.9(-0.22) | 152.67(-0.35) | 150.63(-0.93) | 147.73 | -0.7 | | -5 | 39(6.9) | -50 | [-9] | [-46] | [-17] | -109 | -353 | DT | -1.4 | HoldShort | | (-10) | -36 | 6 | -37 | -20 | -2.4,1 | 46 | | 43 | Aug/24 | 11 | 151.36 | 149.58 | 153.23(-0.2) | 153.2(-0.34) | 152.04(-0.99) | 147.52 | -0.7 | | -5 | 33(11.4) | -50 | [-8] | [-48] | [-50] | -121 | -415 | DT | -2.6 | HoldShort | | (-9) | -38 | -75 | -59 | -20 | -3.3,12 | 46 | | 44 | Aug/24 | 10 | 151.36 | 149.58 | 153.54(-0.08) | 153.73(-0.14) | 153.56(-0.65) | 150.37 | -0.2 | | -5 | 21(3.3) | -50 | [-3] | [-29] | [-43] | -83 | -291 | DT | -2.8 | OpenShort | | (-4) | -25 | -74 | -51 | -20 | -2.8,37 | 46 | | 45 | Aug/24 | 9 | 151.36 | 149.58 | 153.67(0.02) | 153.95(0.1) | 154.56(-0.14) | 153.22 | 0.3 | | -5 | 18(-0.2) | -50 | [1] | [-4] | [-17] | 3 | -85 | DR | -1.4 | OpenShort? | | (1) | -5 | -30 | -23 | -20 | -0.5,65 | 46 | | | | |
| 46 | Aug/23 | 15 | 151.76 | 149.9 | 153.64(0.03) | 153.8(0.14) | 154.78(0.05) | 154.39 | 0.5 | | -2 | 18(-0.2) | -5 | [1] | [7] | [-3] | 55 | 32 | CR | -0.4 | HoldShort? | | (2) | 2 | -6 | -4 | 0 | 0.8,85 | 44 | | 47 | Aug/23 | 14 | 151.76 | 149.9 | 153.59(0.26) | 153.58(0.1) | 154.71(0.23) | 154.61 | 0.5 | | -2 | 18(-15.4) | 50 | [10] | [15] | [1] | 71 | -129 | UT | -0.1 | OpenLong | | (2) | 9 | -7 | 10 | 20 | 1.1,93 | 44 | | 48 | Aug/23 | 13 | 151.76 | 149.9 | 153.19(0.3) | 153.43(0.13) | 154.35(0.3) | 154.88 | 0.6 | | -2 | 34(-11.2) | 50 | [12] | [19] | [6] | 73 | -114 | UT | 0.3 | OpenLong | | (11) | 12 | -4 | 24 | 20 | 1,98 | 44 | | 49 | Aug/23 | 12 | 151.76 | 149.9 | 152.73(0.33) | 153.23(0.08) | 153.89(0.36) | 155.05 | 0.6 | | -2 | 45(-9.3) | 50 | [13] | [21] | [10] | 67 | -89 | UT | 0.5 | OpenLong | | (13) | 14 | 5 | 22 | 20 | 1,92 | 44 | | 50 | Aug/23 | 11 | 151.76 | 149.9 | 152.23(0.32) | 153.1(0.03) | 153.34(0.35) | 154.86 | 0.6 | | -2 | 54(-6.3) | 50 | [13] | [19] | [15] | 41 | -62 | UT | 0.5 | OpenLong | | (14) | 14 | 20 | 14 | 20 | 0.9,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|