|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.2700 One month high (close): $77.5400
CL Daily Change: -0.27% Daily StdDev 0.8% CL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $73.27(-0.27%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 74.52 | 73.56 | 73.7(0.07) | 73.86(0.01) | 73.85(-0.04) | 73.82 | -0.5 | | -16 | 18(-5.2) | -10 | [9] | [-4] | [-2] | 12 | -69 | DR | -0.1 | OpenShort | | (5) | -5 | 8 | -23 | -5 | 0.5,49 | 26 | Sample size 31 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces: 73.86(hourly_sma_10 0.05%)
Down Forces: 73.56(daily_ema_10 -0.35%)
Support Levels: 73.7(weak_hourly_sma_20 -0.16%)
Resistance Levels: 74.52(daily_ema_20 0.95%)
|
| | | 2 | Sep/1 | 9 | 74.52 | 73.56 | 73.65(0.05) | 73.86(0) | 73.88(-0.01) | 73.77 | -0.6 | | -16 | 24(-2) | -20 | [6] | [-2] | [-0] | 26 | -38 | RG | -0.4 | Wait? | | (8) | -1 | 9 | -17 | -8 | 0.4,66 | 26 | | 3 | Aug/31 | 15 | 74.67 | 73.69 | 73.61(0.03) | 73.85(-0.01) | 73.89(-0.05) | 73.71 | -0.7 | | -16 | 26(-0.1) | -50 | [4] | [-7] | [-18] | 32 | -37 | DR | -0.5 | OpenShort? | | (5) | -6 | -43 | -16 | -15 | 0.3,74 | 22 | | 4 | Aug/31 | 14 | 74.67 | 73.69 | 73.59(0.03) | 73.86(0.05) | 73.93(0.04) | 73.99 | -0.5 | | -16 | 26(1.1) | -35 | [4] | [8] | [2] | 80 | 27 | RG | 0.2 | Wait | | (6) | 5 | 5 | 2 | 5 | 1.2,100 | 22 | | 5 | Aug/31 | 13 | 74.67 | 73.69 | 73.57(0.03) | 73.82(0.05) | 73.9(0.03) | 73.96 | -0.5 | | -16 | 25(0.9) | -35 | [4] | [7] | [1] | 78 | 24 | RG | 0.2 | Wait | | (3) | 4 | 3 | 0 | 4 | 1.2,98 | 22 | | | | |
| 6 | Aug/31 | 12 | 74.67 | 73.69 | 73.55(0.03) | 73.78(0.01) | 73.88(0.07) | 73.94 | -0.6 | | -16 | 24(1) | -30 | [4] | [9] | [5] | 79 | 36 | RG | 0.2 | Wait | | (3) | 9 | 13 | -2 | 9 | 1.3,96 | 22 | | 7 | Aug/31 | 11 | 74.67 | 73.69 | 73.53(0.04) | 73.77(0.07) | 73.83(0.03) | 73.86 | -0.6 | | -16 | 23(0.5) | -30 | [5] | [8] | [0] | 73 | 4 | RG | 0.1 | Wait | | (3) | 4 | 3 | -2 | -8 | 1.1,95 | 22 | | 8 | Aug/31 | 10 | 74.67 | 73.69 | 73.5(0.04) | 73.72(0.1) | 73.81(0.04) | 73.84 | -0.6 | | -16 | 22(0.8) | -35 | [5] | [11] | [-3] | 78 | 17 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | 5 | -7 | 1.2,98 | 22 | | 9 | Aug/31 | 9 | 74.67 | 73.69 | 73.47(0.01) | 73.65(0.08) | 73.78(0.07) | 73.91 | -0.6 | | -16 | 21(1) | -35 | [1] | [13] | [6] | 86 | 68 | RG | 0.5 | Wait? | | (5) | 9 | 14 | 7 | 9 | 1.6,96 | 22 | | 10 | Aug/30 | 15 | 74.82 | 73.74 | 73.47(0) | 73.59(0.08) | 73.73(0.05) | 73.82 | -0.7 | | -17 | 20(1.1) | -45 | [0] | [10] | [7] | 78 | 64 | UR | 0.3 | SmallShort? | | (1) | 6 | 17 | 8 | 0 | 1.3,95 | 31 | | | | |
| 11 | Aug/30 | 14 | 74.82 | 73.74 | 73.46(-0.01) | 73.53(0.12) | 73.69(-0.04) | 73.71 | -0.8 | | -17 | 19(-1.5) | -50 | [-1] | [1] | [-2] | 64 | 30 | RG | 0.1 | Wait | | (-1) | -5 | -9 | 5 | -3 | 0.9,91 | 31 | | 12 | Aug/30 | 13 | 74.82 | 73.74 | 73.47(-0.01) | 73.44(0.1) | 73.72(0.12) | 73.77 | -0.7 | | -17 | 21(-0.6) | -45 | [-1] | [19] | [5] | 64 | 83 | UR | 0.2 | SmallShort | | (-1) | 15 | 8 | 10 | 3 | 1,89 | 31 | | 13 | Aug/30 | 12 | 74.82 | 73.74 | 73.48(-0.01) | 73.37(0.05) | 73.63(0.15) | 73.72 | -0.8 | | -17 | 21(-0.3) | -25 | [-1] | [20] | [8] | 55 | 81 | UR | 0.3 | SmallShort | | (-1) | 19 | 13 | 7 | 20 | 0.8,85 | 31 | | 14 | Aug/30 | 11 | 74.82 | 73.74 | 73.49(-0.01) | 73.37(0) | 73.52(0.1) | 73.64 | -0.8 | | -17 | 22(-1) | -35 | [-1] | [10] | [6] | 50 | 58 | UR | 0.4 | SmallShort | | (-1) | 12 | 1 | 24 | 20 | 0.5,87 | 31 | | 15 | Aug/30 | 10 | 74.82 | 73.74 | 73.49(0) | 73.33(0.03) | 73.45(0.12) | 73.63 | -0.8 | | -17 | 23(0) | -45 | [0] | [15] | [-4] | 34 | 53 | CR | 0.6 | HoldShort | | (-1) | 15 | -30 | 24 | 20 | 0.4,74 | 31 | | | | |
| 16 | Aug/30 | 9 | 74.82 | 73.74 | 73.5(0.01) | 73.31(0.03) | 73.36(0.26) | 73.82 | -0.7 | | -17 | 23(0.3) | -5 | [1] | [33] | [33] | 34 | 100 | RG | 1.5 | SmallShort? | | (0) | 32 | 74 | 27 | 20 | 1,59 | 31 | | 17 | Aug/29 | 15 | 75 | 73.79 | 73.49(-0.01) | 73.29(0.01) | 73.17(0.08) | 73.34 | -1.2 | | -18 | 22(0.2) | -35 | [-1] | [8] | [8] | -22 | 13 | UR | 0.5 | SmallShort? | | (-1) | 10 | 18 | 13 | 0 | -0.5,41 | 26 | | 18 | Aug/29 | 14 | 75 | 73.79 | 73.5(-0.03) | 73.28(-0.01) | 73.11(-0.04) | 73.22 | -1.3 | | -18 | 22(0.6) | -50 | [-4] | [-8] | [2] | -37 | -19 | DP | 0.4 | OpenShort | | (-3) | -5 | -6 | 24 | 0 | -0.9,36 | 26 | | 19 | Aug/29 | 13 | 75 | 73.79 | 73.52(-0.01) | 73.29(-0.05) | 73.14(-0.1) | 73.26 | -1.2 | | -18 | 22(0.4) | -50 | [-1] | [-17] | [3] | -48 | -56 | DP | 0.4 | OpenShort | | (-1) | -12 | 1 | 15 | 3 | -0.9,25 | 26 | | 20 | Aug/29 | 12 | 75 | 73.79 | 73.53(-0.01) | 73.33(-0.07) | 73.21(-0.05) | 73.25 | -1.2 | | -18 | 21(0) | -15 | [-1] | [-13] | [24] | -61 | -43 | DP | 0.1 | OpenShort | | (-1) | -6 | 70 | 0 | 7 | -0.9,12 | 26 | | | | |
| 21 | Aug/29 | 11 | 75 | 73.79 | 73.54(-0.07) | 73.38(-0.18) | 73.25(-0.23) | 72.8 | -1.6 | | -18 | 21(4.9) | -50 | [-8] | [-43] | [-19] | -110 | -87 | DT | -1.5 | HoldShort | | (-6) | -28 | -38 | -30 | -16 | -2.5,3 | 26 | | 22 | Aug/29 | 10 | 75 | 73.79 | 73.59(-0.05) | 73.51(-0.12) | 73.42(-0.07) | 73.04 | -1.4 | | -18 | 16(2.1) | -50 | [-6] | [-19] | [-19] | -92 | -36 | DT | -1.7 | OpenShort | | (-6) | -8 | -47 | -14 | -19 | -2.4,18 | 26 | | 23 | Aug/29 | 9 | 75 | 73.79 | 73.63(-0.03) | 73.6(-0.05) | 73.47(0.04) | 73.34 | -1.2 | | -18 | 14(-0.8) | -50 | [-4] | [-1] | [-15] | -61 | 2 | DT | -0.7 | OpenShort? | | (-3) | 5 | -42 | -3 | -7 | -1.5,27 | 26 | | 24 | Aug/28 | 15 | 75.16 | 73.9 | 73.65(-0.03) | 73.64(-0.04) | 73.47(0) | 73.61 | -1.1 | | -19 | 15(-0.9) | -50 | [-4] | [-6] | [10] | -20 | 22 | DP | 0.8 | OpenShort? | | (-3) | 0 | 20 | 18 | 3 | -0.2,35 | 29 | | 25 | Aug/28 | 14 | 75.16 | 73.9 | 73.67(0.01) | 73.67(-0.04) | 73.44(-0.11) | 73.48 | -1.2 | | -19 | 16(-0.7) | -50 | [1] | [-18] | [-3] | -51 | -70 | DR | 0.2 | OpenShort | | (-3) | -13 | -8 | 1 | -11 | -0.9,22 | 29 | | | | |
| 26 | Aug/28 | 13 | 75.16 | 73.9 | 73.66(0.01) | 73.7(0.01) | 73.52(-0.12) | 73.53 | -1.2 | | -19 | 17(-0.7) | -50 | [1] | [-16] | [5] | -52 | -62 | RG | 0 | Wait | | (1) | -14 | 33 | -22 | -20 | -0.6,13 | 29 | | 27 | Aug/28 | 12 | 75.16 | 73.9 | 73.66(0) | 73.69(-0.04) | 73.61(-0.16) | 73.32 | -1.3 | | -19 | 17(0) | -50 | [0] | [-24] | [-7] | -74 | -82 | DR | -1.2 | OpenShort | | (0) | -19 | 5 | -43 | -18 | -1.4,11 | 29 | | 28 | Aug/28 | 11 | 75.16 | 73.9 | 73.66(0) | 73.72(-0.04) | 73.73(-0.15) | 73.29 | -1.4 | | -19 | 17(0) | -50 | [0] | [-23] | [-26] | -53 | -90 | DR | -1.9 | OpenShort | | (0) | -18 | -48 | -42 | -20 | -1.5,35 | 29 | | 29 | Aug/28 | 10 | 75.16 | 73.9 | 73.65(0.01) | 73.75(0.03) | 73.84(-0.08) | 73.6 | -1.1 | | -19 | 17(-1) | -50 | [1] | [-10] | [-17] | 13 | -42 | DR | -1 | OpenShort | | (1) | -10 | -39 | -17 | -20 | -0.2,68 | 29 | | 30 | Aug/28 | 9 | 75.16 | 73.9 | 73.64(0.03) | 73.73(0.04) | 73.9(0.03) | 73.85 | -0.9 | | -19 | 18(0.3) | -35 | [4] | [4] | [-7] | 56 | 6 | CR | -0.2 | HoldShort? | | (5) | 4 | -23 | 2 | 4 | 0.8,86 | 29 | | | | |
| 31 | Aug/25 | 15 | 75.3 | 74.09 | 73.64(0) | 73.7(0.04) | 73.88(0.15) | 74 | -1 | | -18 | 18(-0.3) | -35 | [0] | [17] | [9] | 74 | 90 | UR | 0.5 | SmallShort? | | (5) | 18 | 16 | 10 | 19 | 1.5,86 | 27 | | 32 | Aug/25 | 14 | 75.3 | 74.09 | 73.62(0.03) | 73.67(0.03) | 73.77(0.08) | 73.9 | -1.1 | | -18 | 18(0.6) | -25 | [4] | [9] | [7] | 63 | 29 | RG | 0.5 | Wait | | (0) | 10 | 10 | 15 | 18 | 1.2,83 | 27 | | 33 | Aug/25 | 13 | 75.3 | 74.09 | 73.62(0) | 73.65(-0.03) | 73.71(0.08) | 73.83 | -1.1 | | -18 | 18(0.4) | -50 | [0] | [4] | [2] | 51 | 51 | UR | 0.5 | SmallShort | | (1) | 10 | -14 | 27 | 19 | 1,76 | 27 | | 34 | Aug/25 | 12 | 75.3 | 74.09 | 73.6(0.04) | 73.65(0) | 73.65(0.12) | 73.92 | -1 | | -18 | 17(1) | -5 | [5] | [12] | [13] | 44 | 29 | RG | 1.2 | SmallShort | | (1) | 14 | 25 | 18 | 20 | 1.4,59 | 27 | | 35 | Aug/25 | 11 | 75.3 | 74.09 | 73.57(0.01) | 73.67(0.05) | 73.56(0.07) | 73.76 | -1.2 | | -18 | 16(0.2) | -5 | [1] | [8] | [19] | 17 | 38 | RG | 0.9 | SmallShort | | (1) | 8 | 51 | 11 | -1 | 0.9,44 | 27 | | | | |
| 36 | Aug/25 | 10 | 75.3 | 74.09 | 73.56(-0.01) | 73.63(0.01) | 73.51(-0.11) | 73.43 | -1.4 | | -18 | 16(0) | -50 | [-1] | [-16] | [-11] | -30 | -38 | DT | -0.4 | OpenShort | | (0) | -13 | -26 | -4 | -20 | -0.6,35 | 27 | | 37 | Aug/25 | 9 | 75.3 | 74.09 | 73.57(0.01) | 73.62(0.04) | 73.59(-0.01) | 73.6 | -1.3 | | -18 | 16(0) | -45 | [1] | [-2] | [1] | -11 | -13 | RG | 0 | Wait? | | (1) | -1 | 8 | -3 | -11 | 0.1,37 | 27 | | 38 | Aug/24 | 15 | 75.39 | 74.38 | 73.56(0.01) | 73.59(0.04) | 73.6(-0.12) | 73.55 | -1.4 | | -18 | 16(-0.4) | -50 | [1] | [-16] | [0] | -16 | -42 | RG | -0.2 | Wait? | | (0) | -14 | 13 | -19 | -11 | -0,34 | 30 | | 39 | Aug/24 | 14 | 75.39 | 74.38 | 73.55(-0.03) | 73.56(0.03) | 73.69(-0.12) | 73.47 | -1.4 | | -18 | 16(-0.5) | -50 | [-4] | [-18] | [-8] | -19 | -10 | DT | -1 | OpenShort | | (1) | -15 | -8 | -26 | -12 | -0.4,41 | 30 | | 40 | Aug/24 | 13 | 75.39 | 74.38 | 73.55(0) | 73.56(0) | 73.78(0.05) | 73.52 | -1.4 | | -18 | 17(-0.1) | -50 | [0] | [2] | [-14] | -2 | 3 | CR | -1.2 | HoldShort | | (-3) | 6 | -30 | -24 | 0 | -0.2,53 | 30 | | | | |
| 41 | Aug/24 | 12 | 75.39 | 74.38 | 73.55(0) | 73.54(-0.03) | 73.74(0.11) | 73.71 | -1.3 | | -18 | 17(0.2) | -45 | [0] | [7] | [0] | 40 | 49 | RG | -0.1 | Wait | | (0) | 13 | -5 | 0 | 19 | 0.6,75 | 30 | | 42 | Aug/24 | 11 | 75.39 | 74.38 | 73.57(0.01) | 73.54(0) | 73.66(0.1) | 73.74 | -1.2 | | -18 | 17(-0.2) | -45 | [1] | [8] | [-5] | 58 | 36 | CR | 0.4 | HoldShort | | (1) | 12 | -41 | 43 | 16 | 0.8,88 | 30 | | 43 | Aug/24 | 10 | 75.39 | 74.38 | 73.56(0.03) | 73.56(0.08) | 73.59(0.26) | 74.01 | -1 | | -18 | 17(2.9) | 5 | [4] | [33] | [15] | 69 | 97 | RG | 1.9 | SmallShort | | (3) | 31 | 14 | 47 | 20 | 2,69 | 30 | | 44 | Aug/24 | 9 | 75.39 | 74.38 | 73.54(-0.03) | 73.5(0.03) | 73.4(0.14) | 73.92 | -1.1 | | -18 | 14(-2.1) | -30 | [-4] | [14] | [40] | 39 | 119 | UR | 2.8 | SmallShort? | | (1) | 17 | 93 | 39 | 20 | 2,39 | 30 | | 45 | Aug/23 | 15 | 75.59 | 74.67 | 73.56(-0.04) | 73.48(-0.03) | 73.3(-0.05) | 73.32 | -1.7 | | -18 | 16(-1.3) | -50 | [-5] | [-13] | [-2] | -70 | -1 | DT | 0.1 | OpenShort? | | (-6) | -6 | -3 | 1 | -10 | -1.1,8 | 29 | | | | |
| 46 | Aug/23 | 14 | 75.59 | 74.67 | 73.59(-0.08) | 73.5(-0.01) | 73.34(-0.16) | 73.34 | -1.7 | | -18 | 18(-4.5) | -50 | [-10] | [-27] | [-0] | -72 | 12 | DT | 0 | OpenShort | | (-5) | -19 | 6 | -8 | -10 | -1.1,6 | 29 | | 47 | Aug/23 | 13 | 75.59 | 74.67 | 73.65(-0.07) | 73.51(-0.03) | 73.46(-0.1) | 73.3 | -1.7 | | -18 | 22(-2.6) | -50 | [-8] | [-20] | [-4] | -77 | -2 | DT | -0.5 | HoldShort | | (-11) | -12 | 1 | -18 | -18 | -1.2,3 | 29 | | 48 | Aug/23 | 12 | 75.59 | 74.67 | 73.7(-0.08) | 73.51(0) | 73.53(-0.11) | 73.29 | -1.7 | | -18 | 25(-1.7) | -50 | [-10] | [-20] | [-5] | -73 | -5 | DT | -0.7 | OpenShort | | (-9) | -13 | 3 | -24 | -20 | -1.3,10 | 29 | | 49 | Aug/23 | 11 | 75.59 | 74.67 | 73.76(-0.08) | 73.53(-0.08) | 73.61(-0.07) | 73.27 | -1.7 | | -18 | 26(-1) | -50 | [-10] | [-20] | [-16] | -49 | -4 | DT | -1 | OpenShort | | (-9) | -8 | -39 | -16 | -7 | -1.4,36 | 29 | | 50 | Aug/23 | 10 | 75.59 | 74.67 | 73.82(-0.07) | 73.59(-0.03) | 73.66(-0.01) | 73.52 | -1.6 | | -18 | 27(-0.9) | -50 | [-8] | [-10] | [-22] | -22 | 31 | DT | -0.4 | OpenShort | | (-8) | -1 | -63 | -7 | -3 | -0.8,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|