|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5600 One month high (close): $22.7100
SLV Daily Change: -0.98% Daily StdDev 1.57% SLV EMA_5_Trend: -0.04% 10Minute StdDev: $0.1801
Latest Price : $22.17(-0.98%) | Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 21.52 | 22.17 | 22.56(-0.13) | 22.45(-0.18) | 22.4(-0.22) | 22.26 | 1 | | 16 | 19(2.5) | -30 | [-8] | [-19] | [-27] | -95 | -56 | DT | -1 | OpenShort | | (-6) | -14 | -75 | -6 | -13 | -2.2,10 | 75 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.17(daily_ema_10 -0.4%) 21.52(daily_ema_20 -3.32%)
Resistance Levels: 22.45(weak_hourly_sma_10 0.85%) 22.56(weak_hourly_sma_20 1.35%)
|
| | | 2 | Sep/1 | 9 | 21.52 | 22.17 | 22.56(0) | 22.45(0) | 22.45(0.13) | 22.52 | 1.4 | | 16 | 16(0) | 50 | [0] | [11] | [14] | -50 | 2 | UR | 0.6 | SmallShort? | | (-3) | 8 | 32 | 9 | 18 | -0.6,15 | 75 | | 3 | Aug/31 | 15 | 21.49 | 22.05 | 22.59(0.04) | 22.49(-0.09) | 22.42(-0.09) | 22.41 | 1.3 | | 15 | 16(-2.6) | 50 | [3] | [-4] | [-2] | -85 | -140 | DR | -0.1 | HoldShort? | | (-3) | -6 | -3 | -5 | -9 | -1.5,3 | 77 | | 4 | Aug/31 | 14 | 21.49 | 22.05 | 22.58(0.04) | 22.51(-0.13) | 22.44(-0.13) | 22.42 | 1.3 | | 15 | 19(-2.6) | 50 | [3] | [-8] | [-0] | -78 | -141 | RG | -0.2 | Wait | | (3) | -8 | 6 | -10 | -9 | -1.2,2 | 77 | | 5 | Aug/31 | 13 | 21.49 | 22.05 | 22.57(0.04) | 22.54(-0.13) | 22.47(-0.13) | 22.4 | 1.3 | | 15 | 22(-2.3) | 50 | [3] | [-8] | [-7] | -78 | -151 | DR | -0.5 | HoldShort | | (3) | -8 | -6 | -20 | -18 | -1.1,0 | 77 | | | | |
| 6 | Aug/31 | 12 | 21.49 | 22.05 | 22.56(0.04) | 22.57(-0.18) | 22.5(-0.13) | 22.42 | 1.3 | | 15 | 24(-1.9) | 50 | [3] | [-10] | [-7] | -70 | -131 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -21 | -18 | -0.8,0 | 77 | | 7 | Aug/31 | 11 | 21.49 | 22.05 | 22.55(0.04) | 22.61(-0.13) | 22.53(-0.18) | 22.44 | 1.4 | | 15 | 26(-1) | 35 | [3] | [-11] | [-12] | -48 | -133 | DR | -0.5 | OpenShort | | (3) | -12 | -23 | -21 | -9 | -0.6,17 | 77 | | 8 | Aug/31 | 10 | 21.49 | 22.05 | 22.54(0.04) | 22.64(-0.04) | 22.57(-0.04) | 22.52 | 1.5 | | 15 | 27(-1) | 50 | [3] | [0] | [-8] | -17 | -58 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -12 | -20 | -0.1,36 | 77 | | 9 | Aug/31 | 9 | 21.49 | 22.05 | 22.53(0.04) | 22.65(-0.04) | 22.58(-0.13) | 22.56 | 1.5 | | 15 | 28(-1.3) | 50 | [3] | [-5] | [-3] | -7 | -61 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -13 | -4 | 0.2,38 | 77 | | 10 | Aug/30 | 15 | 21.45 | 21.9 | 22.52(0.09) | 22.66(-0.04) | 22.61(-0.13) | 22.57 | 1.6 | | 14 | 29(-2.6) | 50 | [6] | [-3] | [-4] | 14 | -100 | DR | -0.2 | OpenShort? | | (6) | -8 | 0 | -8 | -20 | 0.2,59 | 80 | | | | |
| 11 | Aug/30 | 14 | 21.45 | 21.9 | 22.5(0.09) | 22.67(-0.04) | 22.64(-0.26) | 22.57 | 1.6 | | 14 | 32(-1.1) | 50 | [6] | [-12] | [-9] | 20 | -121 | DR | -0.3 | OpenShort | | (6) | -17 | -14 | -14 | -20 | 0.3,62 | 80 | | 12 | Aug/30 | 13 | 21.45 | 21.9 | 22.48(0.09) | 22.67(0) | 22.7(-0.04) | 22.62 | 1.7 | | 14 | 33(-0.6) | 50 | [6] | [4] | [-3] | 33 | -37 | CR | -0.4 | HoldShort | | (6) | -3 | 6 | -16 | -20 | 0.6,68 | 80 | | 13 | Aug/30 | 12 | 21.45 | 21.9 | 22.46(0.09) | 22.68(0.13) | 22.71(-0.04) | 22.6 | 1.7 | | 14 | 33(-1.1) | 50 | [6] | [8] | [-13] | 39 | -37 | CR | -0.5 | HoldShort | | (6) | -3 | -23 | -19 | -20 | 0.6,74 | 80 | | 14 | Aug/30 | 11 | 21.45 | 21.9 | 22.44(0.13) | 22.65(0.22) | 22.71(0) | 22.68 | 1.8 | | 14 | 35(-0.4) | 50 | [8] | [14] | [-9] | 61 | -16 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -10 | -20 | 1,86 | 80 | | 15 | Aug/30 | 10 | 21.45 | 21.9 | 22.41(0.13) | 22.6(0.22) | 22.72(0.04) | 22.73 | 1.9 | | 14 | 35(0) | 50 | [8] | [16] | [-12] | 80 | 23 | CR | 0 | OpenShort | | (12) | 3 | -29 | -2 | -20 | 1.4,95 | 80 | | | | |
| 16 | Aug/30 | 9 | 21.45 | 21.9 | 22.38(0.18) | 22.55(0.27) | 22.71(0.18) | 22.83 | 2 | | 14 | 35(3.2) | 50 | [11] | [28] | [13] | 95 | 68 | UT | 0.5 | OpenLong? | | (12) | 11 | 34 | -2 | 20 | 1.9,97 | 80 | | 17 | Aug/29 | 15 | 21.4 | 21.7 | 22.34(0.13) | 22.49(0.18) | 22.67(0.09) | 22.71 | 2 | | 11 | 32(1) | 50 | [8] | [18] | [10] | 90 | 65 | UT | 0.2 | HoldLong? | | (8) | 6 | 23 | -7 | 20 | 1.7,97 | 83 | | 18 | Aug/29 | 14 | 21.4 | 21.7 | 22.31(0.09) | 22.45(0.18) | 22.65(0.31) | 22.63 | 1.9 | | 11 | 31(1.3) | 50 | [6] | [32] | [-5] | 87 | 128 | CR | -0.1 | OpenShort | | (6) | 20 | -14 | -10 | 13 | 1.6,97 | 83 | | 19 | Aug/29 | 13 | 21.4 | 21.7 | 22.29(0.13) | 22.41(0.18) | 22.58(0.4) | 22.68 | 1.9 | | 11 | 29(3) | 50 | [8] | [38] | [3] | 100 | 141 | TP | 0.5 | OpenShort | | (8) | 25 | 0 | -6 | 20 | 2,100 | 83 | | 20 | Aug/29 | 12 | 21.4 | 21.7 | 22.26(0.13) | 22.37(0.22) | 22.49(0.45) | 22.68 | 1.9 | | 11 | 26(4.2) | 50 | [8] | [42] | [10] | 110 | 173 | UT | 1.1 | HoldLong | | (8) | 29 | 6 | 22 | 20 | 2.4,100 | 83 | | | | |
| 21 | Aug/29 | 11 | 21.4 | 21.7 | 22.23(0.09) | 22.32(0.18) | 22.39(0.4) | 22.66 | 1.9 | | 11 | 22(5.6) | 50 | [6] | [37] | [16] | 116 | 199 | UT | 1.8 | HoldLong | | (9) | 25 | 14 | 32 | 20 | 2.9,93 | 83 | | 22 | Aug/29 | 10 | 21.4 | 21.7 | 22.21(0.09) | 22.28(0.18) | 22.3(0.31) | 22.61 | 1.8 | | 11 | 17(7.7) | 50 | [6] | [32] | [45] | 119 | 168 | UT | 2.8 | HoldLong | | (6) | 20 | 102 | 31 | 20 | 3.6,79 | 83 | | 23 | Aug/29 | 9 | 21.4 | 21.7 | 22.21(0) | 22.24(0.04) | 22.23(-0.09) | 22.26 | 1.3 | | 11 | 9(-0.1) | 50 | [0] | [0] | [2] | 43 | 8 | UR | 0.5 | SmallShort? | | (0) | -6 | 12 | -2 | -20 | 1.2,63 | 83 | | 24 | Aug/28 | 15 | 21.37 | 21.5 | 22.21(0) | 22.23(0.05) | 22.25(-0.04) | 22.22 | 1.3 | | 5 | 9(-0.1) | 25 | [0] | [2] | [-2] | 20 | 1 | CR | -0.5 | HoldShort? | | (0) | -3 | 3 | -22 | 4 | 0.5,57 | 76 | | 25 | Aug/28 | 14 | 21.37 | 21.5 | 22.21(0) | 22.22(0.05) | 22.26(0.04) | 22.21 | 1.3 | | 5 | 9(-0.6) | 20 | [0] | [7] | [-5] | 27 | 19 | CR | -0.8 | HoldShort | | (0) | 3 | -3 | -16 | -18 | 0.3,69 | 76 | | | | |
| 26 | Aug/28 | 13 | 21.37 | 21.5 | 22.19(-0.05) | 22.21(0.05) | 22.26(0) | 22.22 | 1.3 | | 5 | 10(-0.8) | -5 | [-3] | [4] | [-7] | 48 | 59 | RG | -0.5 | Wait | | (0) | 0 | -23 | 0 | 4 | 0.5,85 | 76 | | 27 | Aug/28 | 12 | 21.37 | 21.5 | 22.19(0) | 22.2(0.09) | 22.25(0.04) | 22.3 | 1.4 | | 5 | 11(0) | 40 | [0] | [8] | [4] | 86 | 59 | UR | 0.7 | SmallShort | | (0) | 3 | -3 | 27 | 9 | 1.5,98 | 76 | | 28 | Aug/28 | 11 | 21.37 | 21.5 | 22.2(0.05) | 22.18(0.09) | 22.24(0.14) | 22.31 | 1.4 | | 5 | 11(0.4) | 50 | [3] | [16] | [12] | 76 | 35 | UT | 1 | HoldLong | | (0) | 9 | 18 | 18 | 20 | 1.6,86 | 76 | | 29 | Aug/28 | 10 | 21.37 | 21.5 | 22.2(0) | 22.16(0.05) | 22.21(0.14) | 22.25 | 1.4 | | 5 | 10(-0.1) | 50 | [0] | [14] | [10] | 48 | 64 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 17 | 5 | 0.9,75 | 76 | | 30 | Aug/28 | 9 | 21.37 | 21.5 | 22.2(0) | 22.16(0) | 22.18(0.09) | 22.18 | 1.2 | | 5 | 10(0.1) | 30 | [0] | [9] | [-2] | 5 | 22 | CR | 0 | HoldShort? | | (0) | 6 | -14 | 13 | 5 | -0.2,60 | 76 | | | | |
| 31 | Aug/25 | 15 | 21.38 | 21.34 | 22.2(0) | 22.15(0.05) | 22.16(0.09) | 22.23 | 1.3 | | 1 | 10(0.1) | 25 | [0] | [11] | [7] | 22 | 42 | UR | 1.1 | SmallShort? | | (0) | 6 | 3 | 22 | 20 | 0.6,57 | 66 | | 32 | Aug/25 | 14 | 21.38 | 21.34 | 22.19(0.18) | 22.15(0) | 22.14(0.05) | 22.22 | 1.3 | | 1 | 10(-15.7) | 50 | [11] | [9] | [10] | -3 | -152 | UT | 1.2 | OpenLong | | (0) | 3 | 18 | 15 | 20 | 0.5,35 | 66 | | 33 | Aug/25 | 13 | 21.38 | 21.34 | 22.15(0.14) | 22.14(-0.05) | 22.13(0.05) | 22.16 | 1.2 | | 1 | 26(-8.4) | 50 | [9] | [7] | [3] | -34 | -123 | UT | 0.2 | OpenLong | | (12) | 3 | 12 | -6 | 0 | 0.1,14 | 66 | | 34 | Aug/25 | 12 | 21.38 | 21.34 | 22.12(0.14) | 22.15(-0.05) | 22.13(0) | 22.12 | 1.1 | | 1 | 34(-6.4) | 50 | [9] | [4] | [-1] | -45 | -136 | CR | 0 | HoldShort | | (9) | 0 | 9 | -19 | -5 | 0,5 | 66 | | 35 | Aug/25 | 11 | 21.38 | 21.34 | 22.09(0.18) | 22.16(-0.09) | 22.12(-0.09) | 22.09 | 1.1 | | 1 | 41(-5.2) | 50 | [11] | [-2] | [-6] | -48 | -196 | DR | -0.1 | OpenShort | | (12) | -6 | -12 | -20 | 14 | 0,2 | 66 | | | | |
| 36 | Aug/25 | 10 | 21.38 | 21.34 | 22.05(0.14) | 22.18(-0.05) | 22.12(0) | 22.13 | 1.1 | | 1 | 46(-4) | 50 | [9] | [4] | [-4] | -15 | -95 | CR | -0 | HoldShort | | (9) | 0 | 0 | -20 | -5 | 0.3,28 | 66 | | 37 | Aug/25 | 9 | 21.38 | 21.34 | 22.02(0.18) | 22.19(-0.09) | 22.14(-0.05) | 22.13 | 1.1 | | 1 | 50(-4.3) | 50 | [11] | [0] | [-2] | 12 | -136 | DR | -0 | OpenShort? | | (12) | -3 | 3 | -12 | -9 | 0.3,54 | 66 | | 38 | Aug/24 | 15 | 21.37 | 21.2 | 21.98(0.18) | 22.21(-0.09) | 22.15(-0.14) | 22.12 | 1.1 | | -1 | 54(-3.7) | 30 | [11] | [-6] | [-4] | 13 | -148 | DR | -0.1 | OpenShort? | | (12) | -9 | -3 | -14 | -9 | 0.4,53 | 53 | | 39 | Aug/24 | 14 | 21.37 | 21.2 | 21.94(0.18) | 22.23(-0.04) | 22.18(-0.05) | 22.13 | 1.2 | | -1 | 58(-2.5) | 35 | [11] | [2] | [-5] | 44 | -95 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -6 | -20 | 0.5,81 | 53 | | 40 | Aug/24 | 13 | 21.37 | 21.2 | 21.9(0.18) | 22.23(0) | 22.19(-0.14) | 22.15 | 1.2 | | -1 | 60(-2) | 30 | [11] | [-3] | [-3] | 49 | -96 | DR | -0.1 | OpenShort | | (12) | -9 | -3 | -7 | -5 | 0.6,84 | 53 | | | | |
| 41 | Aug/24 | 12 | 21.37 | 21.2 | 21.86(0.18) | 22.23(0) | 22.22(-0.13) | 22.16 | 1.2 | | -1 | 62(-1.3) | 25 | [11] | [-2] | [-8] | 56 | -63 | DR | -0.1 | OpenShort | | (12) | -8 | -15 | -6 | -20 | 0.7,88 | 53 | | 42 | Aug/24 | 11 | 21.37 | 21.2 | 21.82(0.18) | 22.24(0.32) | 22.25(-0.09) | 22.21 | 1.3 | | -1 | 64(-1) | 15 | [11] | [10] | [-12] | 63 | -14 | CR | -0.1 | HoldShort | | (15) | -6 | -12 | -7 | -20 | 0.9,90 | 53 | | 43 | Aug/24 | 10 | 21.37 | 21.2 | 21.78(0.28) | 22.17(0.36) | 22.25(0) | 22.25 | 1.3 | | -1 | 65(-0.7) | 50 | [17] | [19] | [3] | 71 | -48 | UT | -0 | OpenLong | | (15) | 0 | 21 | -6 | -20 | 1.1,93 | 53 | | 44 | Aug/24 | 9 | 21.37 | 21.2 | 21.72(0.23) | 22.09(0.32) | 22.27(-0.04) | 22.18 | 1.2 | | -1 | 65(-1.5) | 15 | [14] | [14] | [-15] | 73 | -19 | CR | -0.2 | HoldShort? | | (15) | -3 | -32 | -7 | -20 | 1.1,95 | 53 | | 45 | Aug/23 | 15 | 21.36 | 21.06 | 21.67(0.28) | 22.02(0.41) | 22.28(0.09) | 22.29 | 1.3 | | -4 | 67(6.3) | 30 | [17] | [26] | [-2] | 84 | 44 | CR | 0 | OpenShort? | | (21) | 6 | -6 | -5 | 13 | 1.4,99 | 56 | | | | |
| 46 | Aug/23 | 14 | 21.36 | 21.06 | 21.61(0.32) | 21.93(0.41) | 22.26(0.13) | 22.31 | 1.3 | | -4 | 60(0.1) | 40 | [20] | [29] | [3] | 90 | 46 | UT | 0.1 | HoldLong | | (18) | 8 | 3 | -5 | 20 | 1.6,100 | 56 | | 47 | Aug/23 | 13 | 21.36 | 21.06 | 21.54(0.37) | 21.84(0.41) | 22.23(0.77) | 22.3 | 1.3 | | -4 | 60(1.6) | 50 | [23] | [69] | [6] | 95 | 182 | UT | 0.2 | OpenLong | | (21) | 48 | 8 | -5 | 20 | 1.8,100 | 56 | | 48 | Aug/23 | 12 | 21.36 | 21.06 | 21.46(0.33) | 21.75(0.42) | 22.06(0.73) | 22.27 | 1.3 | | -4 | 59(3.4) | 50 | [20] | [67] | [13] | 98 | 240 | UT | 0.5 | OpenLong | | (24) | 45 | 6 | 33 | 20 | 1.9,100 | 56 | | 49 | Aug/23 | 11 | 21.36 | 21.06 | 21.39(0.33) | 21.66(0.42) | 21.9(0.69) | 22.25 | 1.3 | | -4 | 55(5) | 50 | [20] | [64] | [22] | 105 | 249 | UT | 0.9 | HoldLong | | (21) | 43 | 21 | 35 | 20 | 2.2,100 | 56 | | 50 | Aug/23 | 10 | 21.36 | 21.06 | 21.32(0.28) | 21.57(0.37) | 21.75(0.69) | 22.18 | 1.2 | | -4 | 50(6.9) | 50 | [17] | [62] | [19] | 110 | 297 | UT | 1.2 | HoldLong | | (21) | 43 | 9 | 37 | 20 | 2.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|