|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $23.9100 One month high (close): $37.8300
OSTK Daily Change: 1.88% Daily StdDev 5.29% OSTK EMA_5_Trend: 1.43% 10Minute StdDev: $0.2862
Latest Price : $26.6(1.88%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 27.5 | 25.32 | 26.46(-0.11) | 26.26(0.11) | 26.26(0.38) | 26.65 | -0.3 | | -15 | 10(-1.1) | -35 | [-2] | [7] | [12] | 27 | 271 | UR | 1.2 | SmallShort | | (-2) | 7 | -1 | 36 | 20 | 0.6,62 | 28 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 26.46(hourly_sma_20 -0.71%)
Support Levels: 26.26(hourly_sma_10 -1.46%) 25.32(weak_daily_ema_10 -4.99%)
Resistance Levels: 27.5(daily_ema_20 3.19%)
|
| | | 2 | Sep/1 | 9 | 27.5 | 25.32 | 26.49(-0.04) | 26.23(0.08) | 26.16(0.27) | 26.67 | -0.3 | | -15 | 11(-0.3) | -5 | [-1] | [5] | [30] | -6 | 178 | UR | 1.4 | SmallShort? | | (-2) | 5 | 53 | 18 | 20 | 0.5,32 | 28 | | 3 | Aug/31 | 15 | 27.84 | 25.27 | 26.5(0.04) | 26.21(-0.3) | 26.09(-0.38) | 25.96 | -0.5 | | -18 | 12(0.7) | -50 | [1] | [-11] | [-5] | -85 | -334 | DR | -0.3 | HoldShort? | | (-4) | -7 | -1 | -14 | -20 | -1.4,0 | 27 | | 4 | Aug/31 | 14 | 27.84 | 25.27 | 26.49(0.15) | 26.29(-0.27) | 26.19(-0.08) | 25.97 | -0.5 | | -18 | 11(-1.7) | -45 | [3] | [-4] | [-6] | -82 | -366 | DR | -0.5 | HoldShort | | (2) | -2 | -4 | -22 | -8 | -1.3,1 | 27 | | 5 | Aug/31 | 13 | 27.84 | 25.27 | 26.45(0.15) | 26.36(-0.23) | 26.21(-0.15) | 26.03 | -0.5 | | -18 | 13(-1.8) | -50 | [3] | [-5] | [-8] | -61 | -341 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -17 | -20 | -0.9,12 | 27 | | | | |
| 6 | Aug/31 | 12 | 27.84 | 25.27 | 26.41(0.15) | 26.42(-0.08) | 26.25(-0.23) | 26.08 | -0.5 | | -18 | 15(-1.5) | -50 | [3] | [-5] | [-16] | -43 | -322 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -7 | -20 | -0.6,22 | 27 | | 7 | Aug/31 | 11 | 27.84 | 25.27 | 26.37(0.23) | 26.44(-0.04) | 26.31(-0.08) | 26.44 | -0.4 | | -18 | 16(-1.3) | -30 | [4] | [-2] | [-1] | -17 | -213 | DR | 0.2 | OpenShort | | (4) | -2 | 2 | -8 | -4 | 0.1,31 | 27 | | 8 | Aug/31 | 10 | 27.84 | 25.27 | 26.31(0.19) | 26.45(-0.15) | 26.33(-0.19) | 26.41 | -0.4 | | -18 | 17(-0.9) | -20 | [4] | [-5] | [9] | -9 | -193 | RG | 0.1 | Wait | | (4) | -4 | 26 | -10 | 20 | 0.2,36 | 27 | | 9 | Aug/31 | 9 | 27.84 | 25.27 | 26.26(0.15) | 26.49(-0.38) | 26.38(-0.49) | 26.06 | -0.5 | | -18 | 18(-0.9) | -50 | [3] | [-13] | [-12] | -22 | -344 | DR | -0.5 | OpenShort? | | (3) | -9 | -15 | -20 | -20 | -0.3,36 | 27 | | 10 | Aug/30 | 15 | 28.31 | 25.27 | 26.22(0.23) | 26.59(-0.3) | 26.51(-0.3) | 26.27 | -0.5 | | -22 | 19(1.1) | -45 | [4] | [-9] | [-5] | 8 | -275 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -12 | -11 | 0.1,55 | 29 | | | | |
| 11 | Aug/30 | 14 | 28.31 | 25.27 | 26.16(0.31) | 26.67(-0.34) | 26.59(0.04) | 26.34 | -0.5 | | -22 | 18(-1.4) | -35 | [6] | [-3] | [-8] | 21 | -225 | DR | -0.3 | OpenShort | | (5) | 1 | -17 | -7 | -11 | 0.2,66 | 29 | | 12 | Aug/30 | 13 | 28.31 | 25.27 | 26.08(0.38) | 26.76(-0.11) | 26.58(0.04) | 26.57 | -0.4 | | -22 | 19(-1.3) | -20 | [7] | [-0] | [-6] | 38 | -172 | DR | -0 | OpenShort | | (7) | 1 | -7 | -2 | -20 | 0.6,73 | 29 | | 13 | Aug/30 | 12 | 28.31 | 25.27 | 25.98(0.43) | 26.79(0.37) | 26.57(-0.08) | 26.67 | -0.4 | | -22 | 21(-1.3) | -20 | [8] | [2] | [-9] | 45 | -170 | CR | 0.1 | HoldShort | | (8) | -2 | -3 | 3 | -20 | 0.8,75 | 29 | | 14 | Aug/30 | 11 | 28.31 | 25.27 | 25.87(0.47) | 26.69(0.53) | 26.59(-0.23) | 26.71 | -0.4 | | -22 | 22(-0.8) | -30 | [9] | [1] | [-8] | 42 | -197 | CR | 0.1 | HoldShort | | (10) | -4 | 4 | -6 | -20 | 0.9,69 | 29 | | 15 | Aug/30 | 10 | 28.31 | 25.27 | 25.75(0.51) | 26.55(0.57) | 26.65(-0.34) | 26.66 | -0.4 | | -22 | 23(-0.9) | -5 | [10] | [-0] | [3] | 43 | -229 | RG | 0 | Wait | | (9) | -6 | 31 | -11 | -20 | 1,68 | 29 | | | | |
| 16 | Aug/30 | 9 | 28.31 | 25.27 | 25.62(0.39) | 26.4(0.38) | 26.74(-0.71) | 26.24 | -0.5 | | -22 | 24(-1) | -50 | [7] | [-10] | [-21] | 35 | -318 | DR | -0.5 | OpenShort? | | (8) | -13 | -23 | -18 | -20 | 0.6,70 | 29 | | 17 | Aug/29 | 15 | 28.86 | 25.32 | 25.52(0.43) | 26.3(0.46) | 26.93(-0.33) | 26.55 | -0.5 | | -24 | 25(1.5) | -35 | [8] | [-3] | [-11] | 59 | -101 | DR | -0.4 | OpenShort? | | (9) | -6 | -17 | -14 | -20 | 1,84 | 31 | | 18 | Aug/29 | 14 | 28.86 | 25.32 | 25.41(0.51) | 26.18(0.54) | 27.02(0.86) | 26.79 | -0.5 | | -24 | 23(0.4) | 0 | [10] | [21] | [-4] | 75 | 250 | CR | -0.2 | HoldShort | | (11) | 16 | -18 | -13 | 20 | 1.3,92 | 31 | | 19 | Aug/29 | 13 | 28.86 | 25.32 | 25.28(0.56) | 26.04(0.7) | 26.79(1.29) | 27.04 | -0.4 | | -24 | 23(1.6) | 30 | [11] | [31] | [5] | 90 | 473 | UT | 0.2 | OpenLong | | (12) | 24 | -6 | -12 | 20 | 1.7,97 | 31 | | 20 | Aug/29 | 12 | 28.86 | 25.32 | 25.14(0.52) | 25.86(0.82) | 26.45(1.5) | 27.12 | -0.4 | | -24 | 21(2.4) | 35 | [10] | [36] | [12] | 102 | 645 | UT | 0.7 | HoldLong | | (11) | 28 | -4 | 2 | 20 | 2.1,99 | 31 | | | | |
| 21 | Aug/29 | 11 | 28.86 | 25.32 | 25.01(0.56) | 25.65(0.94) | 26.06(1.48) | 27.18 | -0.4 | | -24 | 19(3.4) | 40 | [11] | [37] | [26] | 115 | 689 | UT | 1.3 | HoldLong | | (11) | 28 | 17 | 12 | 20 | 2.6,100 | 31 | | 22 | Aug/29 | 10 | 28.86 | 25.32 | 24.87(0.65) | 25.41(0.99) | 25.68(1.46) | 26.94 | -0.4 | | -24 | 15(3.9) | 40 | [12] | [37] | [53] | 125 | 556 | UT | 1.9 | HoldLong | | (11) | 28 | 97 | 17 | 20 | 3,100 | 31 | | 23 | Aug/29 | 9 | 28.86 | 25.32 | 24.71(0.37) | 25.16(0.44) | 25.31(0.12) | 25.66 | -0.7 | | -24 | 12(0.1) | -5 | [7] | [6] | [10] | 95 | 49 | RG | 0.7 | Wait? | | (8) | 2 | 25 | 4 | 8 | 1.9,97 | 31 | | 24 | Aug/28 | 15 | 29.36 | 25.6 | 24.62(0.33) | 25.05(0.4) | 25.28(0.04) | 25.33 | -0.9 | | -27 | 11(0.3) | -10 | [6] | [2] | [2] | 79 | -20 | RG | 0.1 | Wait? | | (5) | 1 | 9 | -4 | -4 | 1.4,94 | 20 | | 25 | Aug/28 | 14 | 29.36 | 25.6 | 24.54(0.16) | 24.95(0.44) | 25.27(0.12) | 25.21 | -0.9 | | -27 | 11(0.5) | -35 | [3] | [3] | [-2] | 75 | 146 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -9 | 0 | 1.3,92 | 20 | | | | |
| 26 | Aug/28 | 13 | 29.36 | 25.6 | 24.5(0.12) | 24.84(0.44) | 25.24(0.4) | 25.24 | -0.9 | | -27 | 11(0.6) | -35 | [2] | [8] | [-1] | 84 | 279 | CR | 0 | OpenShort | | (4) | 8 | -2 | -10 | 20 | 1.5,96 | 20 | | 27 | Aug/28 | 12 | 29.36 | 25.6 | 24.47(0.16) | 24.73(0.37) | 25.14(0.48) | 25.27 | -0.9 | | -27 | 10(0.8) | -20 | [3] | [9] | [3] | 91 | 288 | RG | 0.3 | Wait | | (2) | 9 | -5 | -5 | 20 | 1.7,98 | 20 | | 28 | Aug/28 | 11 | 29.36 | 25.6 | 24.43(0.16) | 24.64(0.49) | 25.02(0.81) | 25.34 | -0.9 | | -27 | 9(1.2) | -20 | [3] | [16] | [9] | 103 | 412 | RG | 0.8 | SmallShort | | (4) | 15 | 2 | 6 | 20 | 2.1,100 | 20 | | 29 | Aug/28 | 10 | 29.36 | 25.6 | 24.39(0.16) | 24.52(0.37) | 24.82(0.73) | 25.32 | -0.9 | | -27 | 8(1.3) | 5 | [3] | [14] | [23] | 113 | 401 | RG | 1.4 | SmallShort | | (3) | 14 | 23 | 15 | 20 | 2.5,100 | 20 | | 30 | Aug/28 | 9 | 29.36 | 25.6 | 24.35(0.21) | 24.43(0.25) | 24.64(0.82) | 25.02 | -0.9 | | -27 | 7(0.9) | 15 | [4] | [14] | [20] | 105 | 275 | UT | 1.2 | CloseLong? | | (2) | 15 | 20 | 26 | 20 | 2.2,100 | 20 | | | | |
| 31 | Aug/25 | 15 | 29.9 | 26.18 | 24.3(0.21) | 24.37(0.21) | 24.44(0.49) | 24.77 | -1.1 | | -26 | 6(0.2) | -0 | [4] | [8] | [13] | 86 | 108 | RG | 1.2 | SmallShort? | | (2) | 9 | 13 | 22 | 20 | 1.8,91 | 16 | | 32 | Aug/25 | 14 | 29.9 | 26.18 | 24.25(0.08) | 24.32(0.29) | 24.32(0.25) | 24.61 | -1.1 | | -26 | 6(0.2) | -20 | [2] | [3] | [13] | 68 | 134 | RG | 1.1 | SmallShort | | (3) | 5 | 20 | 26 | 20 | 1.4,83 | 16 | | 33 | Aug/25 | 13 | 29.9 | 26.18 | 24.25(0) | 24.25(0.21) | 24.26(0.17) | 24.36 | -1.2 | | -26 | 5(0.1) | -50 | [0] | [1] | [-0] | 27 | 92 | RG | 0.4 | Wait | | (2) | 3 | 0 | 10 | -20 | 0.5,64 | 16 | | 34 | Aug/25 | 12 | 29.9 | 26.18 | 24.25(0) | 24.2(0.29) | 24.26(0) | 24.36 | -1.2 | | -26 | 5(0) | -40 | [0] | [-2] | [7] | 19 | 50 | DP | 0.6 | OpenShort | | (0) | 0 | 20 | 2 | 4 | 0.5,56 | 16 | | 35 | Aug/25 | 11 | 29.9 | 26.18 | 24.23(-0.08) | 24.13(-0.12) | 24.22(-0.33) | 24.11 | -1.3 | | -26 | 5(-0.2) | -50 | [-2] | [-12] | [-2] | -11 | -55 | DT | -0.4 | OpenShort | | (-1) | -6 | -5 | -9 | 12 | -0.5,52 | 16 | | | | |
| 36 | Aug/25 | 10 | 29.9 | 26.18 | 24.25(-0.12) | 24.16(-0.21) | 24.3(-0.16) | 24.17 | -1.2 | | -26 | 6(-0.3) | -50 | [-2] | [-10] | [-2] | -2 | 53 | DT | -0.5 | OpenShort | | (-2) | -3 | -7 | -11 | 20 | -0.3,56 | 16 | | 37 | Aug/25 | 9 | 29.9 | 26.18 | 24.25(0) | 24.21(-0.08) | 24.34(0.33) | 24.26 | -1.2 | | -26 | 6(-0.1) | -40 | [0] | [1] | [4] | 12 | 73 | UR | -0.3 | SmallShort? | | (-2) | 6 | 5 | -2 | 20 | -0.1,64 | 16 | | 38 | Aug/24 | 15 | 30.42 | 26.83 | 24.28(-0.12) | 24.23(-0.16) | 24.26(0.33) | 24.2 | -1.4 | | -25 | 6(-0.3) | -50 | [-2] | [-1] | [-0] | 15 | 172 | DT | -0.2 | OpenShort? | | (-2) | 6 | -14 | 12 | 20 | -0.3,72 | 10 | | 39 | Aug/24 | 14 | 30.42 | 26.83 | 24.31(-0.12) | 24.23(0) | 24.18(0.54) | 24.38 | -1.3 | | -25 | 6(-1.1) | -45 | [-2] | [5] | [7] | 31 | 283 | UR | 0.7 | SmallShort | | (-1) | 10 | -6 | 35 | 20 | 0.2,76 | 10 | | 40 | Aug/24 | 13 | 30.42 | 26.83 | 24.34(-0.16) | 24.27(0.17) | 24.05(0.12) | 24.46 | -1.3 | | -25 | 7(-1.5) | -50 | [-3] | [-2] | [10] | 17 | 236 | DP | 1.2 | OpenShort | | (-2) | 2 | 11 | 29 | 17 | 0.4,57 | 10 | | | | |
| 41 | Aug/24 | 12 | 30.42 | 26.83 | 24.38(-0.2) | 24.23(0.17) | 24.02(-0.25) | 24.32 | -1.3 | | -25 | 9(-0.8) | -50 | [-4] | [-9] | [12] | -22 | 114 | DP | 0.8 | OpenShort | | (-5) | -5 | 35 | 15 | -20 | -0.2,33 | 10 | | 42 | Aug/24 | 11 | 30.42 | 26.83 | 24.43(-0.2) | 24.19(-0.08) | 24.08(-0.54) | 23.89 | -1.4 | | -25 | 10(0.1) | -50 | [-4] | [-17] | [-7] | -73 | -153 | DT | -0.4 | OpenShort | | (-6) | -10 | 3 | -20 | -20 | -1.3,10 | 10 | | 43 | Aug/24 | 10 | 30.42 | 26.83 | 24.48(-0.24) | 24.21(-0.16) | 24.21(-0.53) | 23.85 | -1.5 | | -25 | 10(0.1) | -50 | [-5] | [-17] | [-6] | -70 | -157 | DT | -0.8 | OpenShort | | (-4) | -10 | 10 | -22 | -20 | -1.5,18 | 10 | | 44 | Aug/24 | 9 | 30.42 | 26.83 | 24.54(-0.32) | 24.25(-0.29) | 24.34(-0.69) | 23.73 | -1.5 | | -25 | 9(0.3) | -50 | [-6] | [-22] | [-28] | -68 | -185 | DT | -1.4 | OpenShort? | | (-5) | -13 | -51 | -17 | -20 | -1.9,30 | 10 | | 45 | Aug/23 | 15 | 30.98 | 27.53 | 24.62(-0.36) | 24.32(-0.08) | 24.51(0.29) | 24.37 | -1.6 | | -22 | 9(-2.8) | -50 | [-7] | [-1] | [-2] | -13 | 324 | DT | -0.3 | OpenShort? | | (-5) | 6 | -17 | 6 | 20 | -0.6,52 | 9 | | | | |
| 46 | Aug/23 | 14 | 30.98 | 27.53 | 24.71(-0.36) | 24.32(0) | 24.44(0.62) | 24.59 | -1.5 | | -22 | 12(-3.1) | -50 | [-7] | [6] | [10] | -5 | 451 | UR | 0.3 | SmallShort | | (-5) | 12 | 5 | 15 | 20 | -0.2,50 | 9 | | 47 | Aug/23 | 13 | 30.98 | 27.53 | 24.8(-0.44) | 24.32(0) | 24.29(0.33) | 24.53 | -1.5 | | -22 | 15(-2.6) | -50 | [-8] | [-0] | [7] | -17 | 402 | UR | 0.4 | SmallShort | | (-8) | 6 | -1 | 20 | 20 | -0.4,43 | 9 | | 48 | Aug/23 | 12 | 30.98 | 27.53 | 24.91(-0.4) | 24.32(0) | 24.21(0.25) | 24.54 | -1.5 | | -22 | 18(-2.1) | -50 | [-8] | [-1] | [6] | -30 | 300 | DP | 0.4 | OpenShort | | (-9) | 5 | 6 | -10 | 20 | -0.5,33 | 9 | | 49 | Aug/23 | 11 | 30.98 | 27.53 | 25.01(-0.48) | 24.34(-0.25) | 24.15(0.08) | 24.46 | -1.5 | | -22 | 20(-1.7) | -50 | [-9] | [-7] | [16] | -50 | 266 | DP | 0.4 | OpenShort | | (-9) | 2 | 32 | -17 | 20 | -0.7,18 | 9 | | 50 | Aug/23 | 10 | 30.98 | 27.53 | 25.13(-0.51) | 24.4(-0.53) | 24.13(-0.41) | 24.06 | -1.6 | | -22 | 21(-0.8) | -50 | [-10] | [-19] | [2] | -76 | -32 | DP | -0.1 | OpenShort | | (-12) | -8 | 16 | -25 | 13 | -1.2,4 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|