APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $44.9700 One month high (close): $51.3700

APPN Daily Change: 1.51% Daily StdDev 2.66% APPN EMA_5_Trend: 1.11% 10Minute StdDev: $0.6716

Latest Price : $49.5(1.51%)

Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(72%) Avg negative next hour return: -0.35%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	10	47.32	47.39	48.32(0.12)	48.61(0.29)	48.76(0.43)	49.44	1.7	2	33(6.7)	50	[5]	[25]	[21]	114	216	UT	1.6	HoldLong	(5)	16	39	25	20	2.7,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.61(hourly_sma_10 -1.68%) 48.32(hourly_sma_20 -2.27%) 47.39(daily_ema_10 -4.15%) 47.32(daily_ema_20 -4.29%) Resistance Levels:

2	Sep/1	9	47.32	47.39	48.26(0.12)	48.47(0.19)	48.55(0.17)	48.9	1.3	2	27(1.1)	50	[5]	[13]	[11]	85	49	UT	1	OpenLong?	(2)	6	19	16	20	1.9,87	53
3	Aug/31	15	47.3	47.02	48.2(0.19)	48.38(0.06)	48.47(-0.08)	48.64	1.1	0	25(-12.3)	40	[7]	[2]	[6]	59	-132	UT	0.5	OpenLong?	(4)	-3	11	3	19	1.4,74	52
4	Aug/31	14	47.3	47.02	48.11(0.19)	48.35(0.02)	48.51(0.02)	48.49	1	0	38(-5.2)	35	[7]	[5]	[2]	39	-114	UT	-0	OpenLong	(7)	1	10	-12	12	0.9,66	52
5	Aug/31	13	47.3	47.02	48.02(0.15)	48.34(0.04)	48.5(0.04)	48.35	0.9	0	43(-4.8)	20	[6]	[6]	[-4]	37	-76	CR	-0.3	HoldShort	(6)	2	1	-15	-16	0.7,69	52

6	Aug/31	12	47.3	47.02	47.95(0.13)	48.32(0.1)	48.48(0.17)	48.34	0.9	0	48(-2)	15	[5]	[12]	[-8]	49	-13	CR	-0.2	HoldShort	(6)	6	-17	-7	-12	0.7,81	52
7	Aug/31	11	47.3	47.02	47.89(0.17)	48.27(0.21)	48.4(0.21)	48.58	1.1	0	50(-0.2)	20	[6]	[15]	[-2]	74	16	CR	0.3	HoldShort	(6)	8	-14	9	8	1.2,94	52
8	Aug/31	10	47.3	47.02	47.81(0.15)	48.17(0.23)	48.3(0.23)	48.77	1.2	0	50(3.4)	40	[6]	[16]	[11]	83	102	UT	0.8	OpenLong	(7)	9	17	12	20	1.6,93	52
9	Aug/31	9	47.3	47.02	47.74(0.1)	48.06(0.08)	48.19(0.02)	48.53	1	0	47(2.3)	25	[4]	[5]	[15]	70	72	UT	0.6	OpenLong?	(5)	1	32	2	20	1.4,85	52
10	Aug/30	15	47.26	46.64	47.69(0.06)	48.02(-0.02)	48.18(0.06)	48.1	0.7	-3	44(0.2)	-5	[2]	[4]	[3]	48	42	RG	-0.2	Wait?	(2)	2	8	-9	20	0.8,78	52

11	Aug/30	14	47.26	46.64	47.66(0.11)	48.03(-0.06)	48.15(0.02)	47.99	0.6	-3	44(-1.7)	-10	[4]	[2]	[-4]	47	-40	CR	-0.3	HoldShort	(2)	1	-7	-11	6	0.6,82	52
12	Aug/30	13	47.26	46.64	47.61(0.13)	48.06(0.08)	48.14(0.17)	48.08	0.7	-3	46(-1.2)	-0	[5]	[10]	[-6]	63	10	CR	-0.1	HoldShort	(5)	6	-17	4	-15	0.9,90	52
13	Aug/30	12	47.26	46.64	47.55(0.19)	48.02(0.33)	48.06(0.29)	48.31	0.9	-3	47(-0.4)	10	[7]	[20]	[-3]	76	39	CR	0.5	OpenShort	(5)	11	-10	11	-20	1.4,91	52
14	Aug/30	11	47.26	46.64	47.46(0.21)	47.86(0.34)	47.92(0.15)	48.44	1	-3	47(0.1)	40	[8]	[15]	[15]	80	33	UT	0.9	HoldLong	(8)	6	35	13	10	1.8,85	52
15	Aug/30	10	47.26	46.64	47.36(0.21)	47.7(0.23)	47.85(-0.08)	47.97	0.6	-3	47(-3.6)	25	[8]	[4]	[2]	50	-109	UT	0.2	OpenLong	(6)	-3	6	-1	0	1.1,72	52

16	Aug/30	9	47.26	46.64	47.26(0.19)	47.59(0.19)	47.89(-0.17)	47.89	0.5	-3	51(-2.9)	5	[7]	[0]	[4]	44	-112	RG	0	Wait?	(8)	-6	17	-13	4	1.1,66	52
17	Aug/29	15	47.27	46.39	47.17(0.13)	47.5(0.11)	47.97(-0.04)	47.66	0.3	-7	54(9.3)	-25	[5]	[2]	[-4]	40	-46	CR	-0.5	HoldShort?	(6)	-2	1	-20	-10	0.8,70	48
18	Aug/29	14	47.27	46.39	47.11(0.17)	47.45(0.04)	47.99(0.4)	47.65	0.3	-7	44(-1.9)	-15	[6]	[17]	[-11]	52	37	CR	-0.5	HoldShort	(5)	15	-31	-14	17	0.8,82	48
19	Aug/29	13	47.27	46.39	47.03(0.19)	47.43(0.13)	47.8(0.53)	48.07	0.6	-7	46(2)	5	[7]	[24]	[3]	83	161	RG	0.4	Wait	(8)	20	-12	6	20	1.5,95	48
20	Aug/29	12	47.27	46.39	46.94(0.19)	47.37(0.17)	47.55(0.57)	48.24	0.7	-7	44(4.2)	20	[7]	[26]	[12]	99	229	UT	1.1	OpenLong	(8)	21	-3	32	20	2,99	48

21	Aug/29	11	47.27	46.39	46.85(0.24)	47.29(0.32)	47.28(0.55)	48.28	0.7	-7	40(6.5)	35	[9]	[28]	[26]	94	203	UT	1.7	OpenLong	(8)	20	45	24	20	2.5,81	48
22	Aug/29	10	47.27	46.39	46.74(0.19)	47.14(0.15)	47.02(0.23)	47.68	0.3	-7	34(0.4)	25	[7]	[13]	[31]	64	62	UT	1.4	OpenLong	(6)	9	75	13	20	1.9,66	48
23	Aug/29	9	47.27	46.39	46.65(0.02)	47.07(0.02)	46.91(-0.32)	46.7	-0.4	-7	33(-0.1)	-50	[1]	[-11]	[-12]	4	-94	DR	-0.4	OpenShort?	(3)	-12	-14	-14	-20	0.1,51	48
24	Aug/28	15	47.42	46.34	46.64(-0.02)	47.06(0.11)	47.06(-0.28)	46.88	-0.3	-9	33(4.4)	-50	[-1]	[-10]	[-6]	22	-3	DT	-0.4	OpenShort?	(1)	-10	0	-12	-20	0.5,59	41
25	Aug/28	14	47.42	46.34	46.65(-0.04)	47.01(0.15)	47.19(-0.25)	46.88	-0.3	-9	29(-1.3)	-50	[-2]	[-8]	[-12]	26	28	DT	-0.6	OpenShort	(0)	-9	-14	-19	-20	0.5,63	41

26	Aug/28	13	47.42	46.34	46.65(0)	46.94(0.21)	47.31(0.08)	47.06	-0.2	-9	30(-0.3)	-50	[0]	[6]	[-5]	46	100	CR	-0.5	HoldShort	(-1)	3	-1	-12	-20	0.8,76	41
27	Aug/28	12	47.42	46.34	46.67(-0.04)	46.84(0.13)	47.27(0.06)	47.08	-0.2	-9	31(-1)	-50	[-2]	[3]	[-9]	57	149	RG	-0.4	Wait	(-1)	2	-25	-4	4	0.8,87	41
28	Aug/28	11	47.42	46.34	46.69(0.02)	46.78(0.3)	47.24(0.36)	47.41	-0	-9	32(0.6)	-35	[1]	[18]	[3]	82	223	RG	0.3	Wait	(1)	13	-9	15	20	1.4,97	41
29	Aug/28	10	47.42	46.34	46.68(0.02)	46.64(0.26)	47.07(0.45)	47.53	0.1	-9	31(0.9)	-15	[1]	[20]	[13]	81	276	RG	0.9	SmallShort	(1)	17	9	22	20	1.6,91	41
30	Aug/28	9	47.42	46.34	46.67(0.09)	46.52(0.26)	46.86(0.6)	47.41	-0	-9	30(2.3)	10	[3]	[26]	[24]	69	222	RG	1.1	SmallShort?	(1)	22	37	28	20	1.5,81	41

31	Aug/25	15	47.64	46.45	46.67(0)	46.4(0.15)	46.58(0.37)	46.92	-0.4	-8	28(0.7)	-10	[0]	[16]	[9]	37	156	UR	0.7	SmallShort?	(1)	14	5	25	20	0.6,72	39
32	Aug/25	14	47.64	46.45	46.63(0.09)	46.33(0.22)	46.41(0.22)	46.86	-0.5	-8	27(-0.3)	10	[3]	[12]	[13]	15	13	RG	1	SmallShort	(1)	8	18	22	20	0.5,52	39
33	Aug/25	13	47.64	46.45	46.59(0.04)	46.23(0.04)	46.31(0.24)	46.62	-0.6	-8	27(-0.6)	-5	[2]	[9]	[13]	-14	30	RG	0.7	Wait	(1)	9	19	13	20	0.1,34	39
34	Aug/25	12	47.64	46.45	46.57(0.04)	46.21(-0.13)	46.2(0.06)	46.38	-0.7	-8	28(-0.6)	-15	[2]	[-1]	[11]	-38	-68	RG	0.4	Wait	(1)	2	22	0	20	-0.4,22	39
35	Aug/25	11	47.64	46.45	46.55(-0.04)	46.27(-0.3)	46.17(-0.15)	46.1	-0.9	-8	29(0.7)	-40	[-2]	[-12]	[3]	-52	-97	DP	-0.1	OpenShort	(0)	-6	1	-0	20	-0.9,21	39

36	Aug/25	10	47.64	46.45	46.57(-0.04)	46.41(-0.24)	46.24(-0.06)	46.09	-0.9	-8	28(0.6)	-50	[-2]	[-8]	[-8]	-54	-72	DT	-0.3	OpenShort	(-1)	-2	-21	-3	0	-1,21	39
37	Aug/25	9	47.64	46.45	46.57(0)	46.52(-0.17)	46.27(0.26)	46.37	-0.7	-8	27(-0.1)	-20	[0]	[6]	[9]	-39	17	UR	0.2	SmallShort?	(-1)	10	21	2	15	-0.5,24	39
38	Aug/24	15	47.77	46.54	46.59(-0.04)	46.6(-0.28)	46.15(-0.17)	46.1	-1	-8	27(0.6)	-50	[-2]	[-13]	[-5]	-51	-113	DT	-0.1	OpenShort?	(-1)	-6	-11	-0	-15	-1,24	32
39	Aug/24	14	47.77	46.54	46.61(0.04)	46.73(-0.19)	46.23(-0.32)	46.24	-0.9	-8	27(-1.8)	-40	[2]	[-16]	[-5]	-44	-204	DR	0	OpenShort	(-1)	-12	-9	2	-20	-0.8,26	32
40	Aug/24	13	47.77	46.54	46.59(0.06)	46.82(-0.09)	46.38(-0.37)	46.35	-0.8	-8	29(-1.4)	-45	[2]	[-16]	[-3]	-45	-207	DR	-0.1	OpenShort	(2)	-14	11	-19	-20	-0.5,18	32

41	Aug/24	12	47.77	46.54	46.56(0.02)	46.86(-0.13)	46.55(-0.47)	46.2	-0.9	-8	30(-0.7)	-45	[1]	[-20]	[-3]	-50	-221	DR	-0.7	OpenShort	(1)	-17	26	-35	-20	-0.7,18	32
42	Aug/24	11	47.77	46.54	46.55(0.02)	46.92(-0.09)	46.77(-0.64)	45.87	-1.1	-8	31(-0.6)	-50	[1]	[-26]	[-35]	-50	-336	DR	-1.7	OpenShort	(0)	-23	-48	-44	-20	-1.3,33	32
43	Aug/24	10	47.77	46.54	46.54(0.09)	46.96(0.06)	47.07(-0.38)	46.5	-0.7	-8	31(-2.4)	-50	[3]	[-13]	[-23]	13	-201	DR	-1.1	OpenShort	(3)	-14	-36	-23	-20	-0.1,65	32
44	Aug/24	9	47.77	46.54	46.5(0.09)	46.93(0.19)	47.25(-0.02)	46.97	-0.5	-8	34(0.7)	-50	[3]	[3]	[-13]	55	2	CR	-0.5	HoldShort?	(5)	-1	-26	-13	-20	0.8,85	32
45	Aug/23	15	47.84	46.69	46.46(0.06)	46.84(0.24)	47.26(0.21)	47.31	-0.3	-7	33(1.5)	-25	[2]	[12]	[2]	81	172	RG	0.1	Wait?	(4)	8	6	-9	20	1.5,93	45

46	Aug/23	14	47.84	46.69	46.43(0.15)	46.73(0.15)	47.16(0.19)	47.23	-0.4	-7	31(1.4)	-5	[6]	[11]	[2]	83	63	RG	0.1	Wait	(2)	7	-3	-7	20	1.5,95	45
47	Aug/23	13	47.84	46.69	46.36(0.13)	46.66(0.19)	47.07(0.45)	47.27	-0.3	-7	30(2)	-15	[5]	[21]	[2]	93	180	RG	0.4	Wait	(5)	17	-8	5	20	1.8,98	45
48	Aug/23	12	47.84	46.69	46.3(0.22)	46.57(0.17)	46.86(0.54)	47.38	-0.3	-7	28(3.1)	30	[8]	[25]	[19]	108	143	UT	1.1	HoldLong	(6)	20	19	36	20	2.3,100	45
49	Aug/23	11	47.84	46.69	46.2(0.17)	46.49(0.3)	46.61(0.43)	47.13	-0.4	-7	25(1.3)	20	[6]	[23]	[18]	105	135	UT	1.3	HoldLong	(6)	16	26	35	20	2.2,100	45
50	Aug/23	10	47.84	46.69	46.12(0.17)	46.35(0.22)	46.41(0.28)	46.79	-0.6	-7	24(-0.3)	5	[6]	[15]	[6]	79	46	RG	1	SmallShort	(5)	10	1	26	19	1.7,86	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI