|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.2000 One month high (close): $126.3900
SDY Daily Change: 0.17% Daily StdDev 0.77% SDY EMA_5_Trend: 0.25% 10Minute StdDev: $0.2266
Latest Price : $122.46(0.17%) | Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 122.22 | 121.49 | 122.68(0.05) | 122.85(0.03) | 122.83(0.02) | 123 | 0.5 | | -7 | 18(-3.6) | -20 | [7] | [7] | [-7] | 37 | -19 | CR | 0.6 | HoldShort? | | (4) | 3 | -22 | 3 | -1 | 1.2,57 | 40 | Sample size 14 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces:
Down Forces: 122.22(daily_ema_20 -0.63%)
Support Levels: 122.68(hourly_sma_20 -0.26%) 121.49(weak_daily_ema_10 -1.23%)
Resistance Levels:
|
| | | 2 | Sep/1 | 20 | 122.22 | 121.49 | 122.62(0.06) | 122.81(0.04) | 122.81(0.06) | 123.22 | 0.7 | | -7 | 21(-1.5) | 45 | [8] | [13] | [26] | 52 | 1 | UT | 1.3 | OpenLong | | (8) | 8 | 75 | 0 | 13 | 1.9,54 | 40 | | 3 | Aug/31 | 15 | 122.3 | 121.36 | 122.55(0.02) | 122.76(-0.02) | 122.74(-0.1) | 122.46 | 0.1 | | -9 | 23(-0.8) | -50 | [3] | [-13] | [-13] | -13 | -59 | DR | -0.8 | OpenShort? | | (4) | -13 | -24 | -25 | -11 | -0.3,45 | 37 | | 4 | Aug/31 | 14 | 122.3 | 121.36 | 122.52(0.05) | 122.79(0.01) | 122.86(-0.03) | 122.71 | 0.3 | | -9 | 24(-3.4) | -25 | [7] | [-1] | [-6] | 28 | -42 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -15 | -4 | 0.5,65 | 37 | | 5 | Aug/31 | 13 | 122.3 | 121.36 | 122.46(0.07) | 122.78(0.02) | 122.9(0.02) | 122.81 | 0.3 | | -9 | 27(-3.3) | -10 | [9] | [7] | [-3] | 51 | -41 | CR | -0.2 | HoldShort | | (7) | 3 | -2 | -10 | -3 | 0.8,81 | 37 | | | | |
| 6 | Aug/31 | 12 | 122.3 | 121.36 | 122.38(0.05) | 122.76(0.01) | 122.88(0.06) | 122.84 | 0.3 | | -9 | 30(-0.7) | -15 | [7] | [11] | [-2] | 61 | 2 | CR | -0.1 | HoldShort | | (8) | 8 | -4 | -8 | 6 | 0.9,88 | 37 | | 7 | Aug/31 | 11 | 122.3 | 121.36 | 122.32(0.05) | 122.75(0.03) | 122.81(0.02) | 122.88 | 0.4 | | -9 | 31(-1) | -20 | [7] | [7] | [-3] | 72 | 1 | CR | 0.1 | HoldShort | | (6) | 3 | -8 | 0 | -2 | 1.1,94 | 37 | | 8 | Aug/31 | 10 | 122.3 | 121.36 | 122.26(0.07) | 122.71(0.07) | 122.78(0.06) | 122.97 | 0.4 | | -9 | 32(0.7) | 5 | [9] | [15] | [0] | 82 | 0 | RG | 0.4 | Wait | | (8) | 8 | -4 | 4 | 6 | 1.4,97 | 37 | | 9 | Aug/31 | 9 | 122.3 | 121.36 | 122.18(0.04) | 122.63(0.06) | 122.71(0.05) | 123.01 | 0.4 | | -9 | 31(1.9) | 0 | [5] | [12] | [12] | 84 | 40 | RG | 0.6 | Wait? | | (8) | 7 | 34 | 0 | 7 | 1.6,94 | 37 | | 10 | Aug/30 | 15 | 122.43 | 121.23 | 122.13(0.03) | 122.56(0.04) | 122.65(0.01) | 122.67 | 0.1 | | -10 | 29(3.5) | -35 | [4] | [5] | [3] | 71 | 10 | RG | 0 | Wait? | | (4) | 1 | 13 | -5 | -5 | 1.1,93 | 41 | | | | |
| 11 | Aug/30 | 14 | 122.43 | 121.23 | 122.09(0.06) | 122.51(0.07) | 122.64(-0.03) | 122.53 | 0.1 | | -10 | 26(-1.4) | -30 | [8] | [3] | [-6] | 69 | -32 | CR | -0.2 | HoldShort | | (2) | -4 | -14 | -6 | -7 | 1,94 | 41 | | 12 | Aug/30 | 13 | 122.43 | 121.23 | 122.02(0.06) | 122.43(0.07) | 122.68(0.03) | 122.68 | 0.1 | | -10 | 27(-0.5) | -15 | [8] | [11] | [-2] | 83 | -6 | CR | 0 | OpenShort | | (8) | 4 | -4 | -3 | -2 | 1.4,98 | 41 | | 13 | Aug/30 | 12 | 122.43 | 121.23 | 121.95(0.07) | 122.34(0.07) | 122.64(0.08) | 122.72 | 0.2 | | -10 | 28(-0.8) | 5 | [9] | [17] | [1] | 87 | 7 | RG | 0.2 | Wait | | (8) | 10 | 5 | -4 | 3 | 1.6,97 | 41 | | 14 | Aug/30 | 11 | 122.43 | 121.23 | 121.86(0.07) | 122.25(0.1) | 122.54(0.06) | 122.67 | 0.1 | | -10 | 29(-0.1) | 5 | [9] | [17] | [2] | 87 | 11 | RG | 0.3 | Wait | | (8) | 8 | 6 | -2 | 5 | 1.6,97 | 41 | | 15 | Aug/30 | 10 | 122.43 | 121.23 | 121.77(0.07) | 122.13(0.1) | 122.47(0.08) | 122.61 | 0.1 | | -10 | 29(-0.5) | -5 | [9] | [19] | [-3] | 91 | 17 | CR | 0.3 | OpenShort | | (8) | 10 | -10 | 1 | 6 | 1.7,98 | 41 | | | | |
| 16 | Aug/30 | 9 | 122.43 | 121.23 | 121.68(0.09) | 122.01(0.09) | 122.37(0.15) | 122.71 | 0.2 | | -10 | 29(-0.6) | 20 | [12] | [28] | [9] | 99 | 24 | UT | 0.7 | HoldLong? | | (10) | 19 | 19 | 2 | 20 | 2,99 | 41 | | 17 | Aug/29 | 15 | 122.58 | 121.1 | 121.57(0.07) | 121.9(0.08) | 122.19(0.12) | 122.51 | -0 | | -13 | 30(4) | 10 | [9] | [23] | [11] | 94 | 37 | RG | 0.6 | Wait? | | (11) | 15 | 27 | 3 | 17 | 1.8,99 | 38 | | 18 | Aug/29 | 14 | 122.58 | 121.1 | 121.48(0.07) | 121.8(0.06) | 122.04(0.07) | 122.24 | -0.2 | | -13 | 26(-0.1) | -5 | [9] | [15] | [0] | 87 | 4 | RG | 0.4 | Wait | | (7) | 9 | -4 | 5 | 10 | 1.5,99 | 38 | | 19 | Aug/29 | 13 | 122.58 | 121.1 | 121.4(0.07) | 121.73(0.03) | 121.95(0.12) | 122.28 | -0.2 | | -13 | 26(0.2) | 20 | [9] | [20] | [8] | 92 | 27 | UT | 0.7 | HoldLong | | (8) | 15 | 13 | 10 | 20 | 1.8,97 | 38 | | 20 | Aug/29 | 12 | 122.58 | 121.1 | 121.32(0.07) | 121.69(0.02) | 121.8(0.13) | 122.14 | -0.2 | | -13 | 26(0.8) | 30 | [9] | [20] | [14] | 84 | 30 | UT | 0.7 | HoldLong | | (8) | 17 | 34 | 6 | 20 | 1.6,94 | 38 | | | | |
| 21 | Aug/29 | 11 | 122.58 | 121.1 | 121.24(0.04) | 121.67(0.04) | 121.64(0.02) | 121.8 | -0.4 | | -13 | 25(0.2) | -20 | [5] | [6] | [4] | 72 | 13 | RG | 0.3 | Wait | | (6) | 3 | 6 | 9 | 0 | 1.2,92 | 38 | | 22 | Aug/29 | 10 | 122.58 | 121.1 | 121.19(0.03) | 121.62(0.05) | 121.62(0.04) | 121.74 | -0.4 | | -13 | 25(0.9) | -40 | [4] | [9] | [-2] | 63 | 29 | CR | 0.3 | HoldShort | | (5) | 5 | -8 | 8 | -4 | 1.1,85 | 38 | | 23 | Aug/29 | 9 | 122.58 | 121.1 | 121.15(0.02) | 121.56(0.07) | 121.57(0.04) | 121.82 | -0.4 | | -13 | 24(1.2) | -20 | [3] | [10] | [11] | 65 | 49 | RG | 0.5 | Wait? | | (5) | 5 | 31 | 1 | 2 | 1.5,77 | 38 | | 24 | Aug/28 | 15 | 122.75 | 121.02 | 121.12(0.01) | 121.47(0.05) | 121.52(-0.06) | 121.5 | -0.6 | | -18 | 23(2.3) | -50 | [1] | [-6] | [3] | 46 | 3 | RG | -0 | Wait? | | (1) | -8 | 13 | -5 | -9 | 0.9,73 | 32 | | 25 | Aug/28 | 14 | 122.75 | 121.02 | 121.11(0.02) | 121.41(0.05) | 121.59(-0.09) | 121.37 | -0.7 | | -18 | 20(0) | -50 | [3] | [-10] | [-13] | 38 | -26 | DR | -0.5 | OpenShort | | (0) | -12 | -29 | -13 | -12 | 0.6,73 | 32 | | | | |
| 26 | Aug/28 | 13 | 122.75 | 121.02 | 121.08(0.03) | 121.35(0.1) | 121.7(0.07) | 121.66 | -0.5 | | -18 | 20(0.9) | -25 | [4] | [14] | [3] | 61 | 37 | RG | -0.1 | Wait | | (5) | 9 | 16 | -14 | -4 | 1.3,78 | 32 | | 27 | Aug/28 | 12 | 122.75 | 121.02 | 121.04(0.02) | 121.23(0.05) | 121.61(0.05) | 121.5 | -0.6 | | -18 | 19(0.5) | -50 | [3] | [8] | [-5] | 61 | 32 | CR | -0.3 | HoldShort | | (2) | 6 | -6 | -18 | 5 | 1.1,83 | 32 | | 28 | Aug/28 | 11 | 122.75 | 121.02 | 121.01(0.04) | 121.17(0.07) | 121.55(0.1) | 121.56 | -0.6 | | -18 | 19(0.3) | -35 | [5] | [16] | [-9] | 77 | 34 | CR | 0 | OpenShort | | (4) | 13 | -30 | 5 | 8 | 1.4,92 | 32 | | 29 | Aug/28 | 10 | 122.75 | 121.02 | 120.96(0.06) | 121.08(0.12) | 121.43(0.17) | 121.87 | -0.4 | | -18 | 19(3.1) | 10 | [8] | [29] | [4] | 104 | 61 | TP | 1.1 | OpenShort | | (7) | 22 | -2 | 16 | 20 | 2.3,96 | 32 | | 30 | Aug/28 | 9 | 122.75 | 121.02 | 120.89(0.06) | 120.93(0.11) | 121.22(0.18) | 121.89 | -0.4 | | -18 | 16(3) | 25 | [8] | [30] | [30] | 116 | 64 | UT | 2 | HoldLong? | | (7) | 23 | 65 | 34 | 20 | 3,91 | 32 | | | | |
| 31 | Aug/25 | 15 | 123.01 | 121.2 | 120.82(0.03) | 120.8(0.03) | 121(0.13) | 121.23 | -0.8 | | -19 | 13(1.2) | -20 | [4] | [16] | [6] | 63 | 33 | RG | 0.9 | SmallShort? | | (4) | 17 | 5 | 19 | 17 | 1.5,75 | 22 | | 32 | Aug/25 | 14 | 123.01 | 121.2 | 120.78(0.02) | 120.76(0.02) | 120.84(0.04) | 121.18 | -0.8 | | -19 | 11(0.2) | -20 | [3] | [4] | [15] | 55 | 19 | RG | 1.4 | SmallShort | | (2) | 5 | 27 | 24 | 20 | 1.6,65 | 22 | | 33 | Aug/25 | 13 | 123.01 | 121.2 | 120.75(0.03) | 120.74(-0.03) | 120.79(0.06) | 120.92 | -0.9 | | -19 | 11(-0.6) | -20 | [4] | [4] | [3] | 15 | -6 | RG | 0.5 | Wait | | (2) | 8 | -4 | 20 | 15 | 0.7,47 | 22 | | 34 | Aug/25 | 12 | 123.01 | 121.2 | 120.71(0.02) | 120.78(-0.02) | 120.72(0.07) | 120.96 | -0.9 | | -19 | 12(-0.4) | -15 | [3] | [5] | [10] | 6 | 17 | RG | 0.9 | SmallShort | | (4) | 9 | 25 | 1 | 17 | 1,31 | 22 | | 35 | Aug/25 | 11 | 123.01 | 121.2 | 120.68(0.01) | 120.8(-0.02) | 120.63(0.02) | 120.71 | -1 | | -19 | 12(-0.3) | -30 | [1] | [-1] | [9] | -18 | -6 | RG | 0.3 | Wait | | (2) | 3 | 25 | 4 | -6 | 0.1,30 | 22 | | | | |
| 36 | Aug/25 | 10 | 123.01 | 121.2 | 120.67(0.01) | 120.82(-0.02) | 120.61(-0.06) | 120.46 | -1.1 | | -19 | 12(-0.4) | -50 | [1] | [-12] | [-16] | -45 | -47 | DR | -0.5 | OpenShort | | (0) | -8 | -43 | -3 | -12 | -0.8,25 | 22 | | 37 | Aug/25 | 9 | 123.01 | 121.2 | 120.66(0.02) | 120.82(0) | 120.68(-0.01) | 120.89 | -1 | | -19 | 13(0.2) | -20 | [3] | [-4] | [10] | 2 | -4 | RG | 0.7 | Wait? | | (2) | -1 | 27 | 4 | 0 | 0.8,32 | 22 | | 38 | Aug/24 | 15 | 123.29 | 121.49 | 120.66(0) | 120.82(0) | 120.69(-0.12) | 120.62 | -1.2 | | -20 | 13(0) | -50 | [0] | [-19] | [-0] | -30 | -32 | DT | -0.2 | OpenShort? | | (1) | -15 | 12 | -21 | -9 | -0.1,23 | 27 | | 39 | Aug/24 | 14 | 123.29 | 121.49 | 120.64(-0.01) | 120.82(0) | 120.83(-0.12) | 120.5 | -1.3 | | -20 | 13(0.1) | -50 | [-1] | [-19] | [-11] | -35 | -31 | DT | -1.2 | OpenShort | | (-1) | -15 | -8 | -36 | -20 | -0.5,28 | 27 | | 40 | Aug/24 | 13 | 123.29 | 121.49 | 120.64(0) | 120.85(0.02) | 120.97(-0.04) | 120.58 | -1.2 | | -20 | 13(-0.2) | -50 | [0] | [-7] | [-15] | -11 | -21 | DR | -1.4 | OpenShort | | (-1) | -5 | -20 | -41 | -16 | -0.3,47 | 27 | | | | |
| 41 | Aug/24 | 12 | 123.29 | 121.49 | 120.65(0.02) | 120.83(0.02) | 121.02(-0.01) | 120.78 | -1.1 | | -20 | 13(-0.4) | -50 | [3] | [-3] | [-12] | 34 | -13 | DR | -0.8 | OpenShort | | (2) | -1 | -20 | -28 | -7 | 0.5,71 | 27 | | 42 | Aug/24 | 11 | 123.29 | 121.49 | 120.62(0.03) | 120.81(0.04) | 121.03(0.02) | 120.99 | -1 | | -20 | 13(-0.3) | -45 | [4] | [2] | [-12] | 72 | 3 | CR | -0.1 | HoldShort | | (4) | 3 | -33 | -4 | 0 | 1.3,89 | 27 | | 43 | Aug/24 | 10 | 123.29 | 121.49 | 120.58(0.05) | 120.76(0.11) | 121.01(0.16) | 121.32 | -0.9 | | -20 | 13(3.2) | 5 | [6] | [25] | [8] | 111 | 50 | RG | 1 | SmallShort | | (6) | 20 | 13 | 10 | 18 | 2.5,98 | 27 | | 44 | Aug/24 | 9 | 123.29 | 121.49 | 120.52(0.02) | 120.63(0.06) | 120.82(0.07) | 121.19 | -0.9 | | -20 | 10(1.2) | -15 | [3] | [10] | [16] | 118 | 58 | RG | 1.6 | SmallShort? | | (5) | 9 | 37 | 16 | 16 | 2.9,95 | 27 | | 45 | Aug/23 | 15 | 123.59 | 121.83 | 120.49(-0.01) | 120.56(0.03) | 120.73(0.07) | 120.82 | -1.2 | | -20 | 9(-0.4) | -45 | [-1] | [7] | [4] | 85 | 59 | UR | 0.4 | SmallShort? | | (2) | 9 | 0 | 20 | 4 | 1.6,95 | 26 | | | | |
| 46 | Aug/23 | 14 | 123.59 | 121.83 | 120.5(-0.01) | 120.52(0.04) | 120.64(0.04) | 120.82 | -1.2 | | -20 | 9(-1.4) | -45 | [-1] | [4] | [4] | 82 | 52 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 27 | 8 | 1.5,94 | 26 | | 47 | Aug/23 | 13 | 123.59 | 121.83 | 120.51(-0.02) | 120.47(0.03) | 120.59(0.07) | 120.86 | -1.2 | | -20 | 11(-1.6) | -35 | [-3] | [7] | [14] | 70 | 69 | UR | 1.1 | SmallShort | | (-1) | 9 | 22 | 30 | 17 | 1.4,85 | 26 | | 48 | Aug/23 | 12 | 123.59 | 121.83 | 120.53(-0.02) | 120.43(-0.01) | 120.5(0.05) | 120.64 | -1.3 | | -20 | 12(-1.7) | -50 | [-3] | [2] | [7] | 26 | 44 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 9 | 8 | 0.4,66 | 26 | | 49 | Aug/23 | 11 | 123.59 | 121.83 | 120.56(-0.03) | 120.44(-0.01) | 120.44(0.03) | 120.51 | -1.4 | | -20 | 14(-2.1) | -50 | [-4] | [-1] | [4] | 0 | 40 | DP | 0.2 | OpenShort | | (-4) | 4 | 11 | 0 | 7 | -0.2,55 | 26 | | 50 | Aug/23 | 10 | 123.59 | 121.83 | 120.6(-0.04) | 120.45(-0.01) | 120.44(0) | 120.4 | -1.4 | | -20 | 16(-1.5) | -50 | [-5] | [-5] | [-7] | -21 | 21 | DT | 0 | OpenShort | | (-5) | 0 | -17 | -7 | 0 | -0.5,42 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|