DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $38.3400

DQ Daily Change: -0.43% Daily StdDev 2.63% DQ EMA_5_Trend: 0.6% 10Minute StdDev: $0.2497

Latest Price : $36.81(-0.43%)

Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	36.13	36.04	37.03(0.19)	37.13(0.27)	37.35(0.24)	37.68	1.5	1	28(0.7)	50	[7]	[17]	[19]	103	40	UT	1.2	CloseLong?	(6)	9	41	10	20	2.3,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.13(hourly_sma_10 -1.46%) 37.03(hourly_sma_20 -1.73%) 36.13(daily_ema_20 -4.11%) 36.04(daily_ema_10 -4.35%) Resistance Levels:

2	Aug/31	15	36.09	35.87	36.96(0.14)	37.03(0.08)	37.26(0.05)	37.24	1.1	2	27(-2.3)	25	[5]	[6]	[-1]	67	-57	CR	-0.1	HoldShort?	(4)	2	-9	-1	20	1,92	63
3	Aug/31	14	36.09	35.87	36.91(0.16)	37(0.14)	37.24(0.4)	37.34	1.2	2	30(-2.6)	50	[6]	[21]	[7]	78	54	UT	0.3	HoldLong	(7)	15	11	8	20	1.4,93	63
4	Aug/31	13	36.09	35.87	36.85(0.19)	36.95(0.11)	37.09(0.22)	37.22	1.1	2	32(-3.5)	50	[7]	[14]	[5]	72	-45	UT	0.4	OpenLong	(5)	8	-1	12	20	1.1,94	63
5	Aug/31	12	36.09	35.87	36.78(0.14)	36.91(0.11)	37.01(0.27)	37.23	1.1	2	36(-1.3)	45	[5]	[15]	[5]	69	43	UT	0.6	OpenLong	(7)	10	-3	23	20	1.2,89	63

6	Aug/31	11	36.09	35.87	36.73(0.19)	36.87(0.08)	36.91(0.33)	37.26	1.1	2	37(-0.7)	50	[7]	[17]	[12]	54	26	UT	0.9	OpenLong	(6)	12	15	11	20	1.3,71	63
7	Aug/31	10	36.09	35.87	36.66(0.14)	36.84(-0.05)	36.79(0.05)	37.1	0.9	2	38(-1.7)	50	[5]	[4]	[21]	36	-14	UT	0.8	OpenLong	(6)	2	47	5	20	1.1,58	63
8	Aug/31	9	36.09	35.87	36.61(0.14)	36.86(-0.16)	36.77(-0.11)	36.61	0.5	2	39(-3.3)	15	[5]	[-4]	[-10]	-1	-177	DR	-0.4	OpenShort?	(4)	-4	-22	-8	-19	0,49	63
9	Aug/30	15	35.97	35.72	36.56(0.14)	36.92(-0.05)	36.81(0.03)	36.84	0.8	-0	43(-2.9)	25	[5]	[3]	[3]	22	-60	UT	0.1	OpenLong?	(5)	1	9	-7	8	0.6,57	43
10	Aug/30	14	35.97	35.72	36.51(0.11)	36.94(0.03)	36.8(-0.08)	36.74	0.7	-0	46(-1.7)	5	[4]	[-0]	[-4]	22	-80	DR	-0.1	OpenShort	(5)	-3	5	-7	-20	0.5,59	43

11	Aug/30	13	35.97	35.72	36.47(0.14)	36.93(0.11)	36.83(-0.19)	36.69	0.7	-0	47(-2.1)	-5	[5]	[-2]	[-13]	24	-139	DR	-0.3	OpenShort	(4)	-7	-19	-8	-20	0.4,64	43
12	Aug/30	12	35.97	35.72	36.42(0.19)	36.89(0.19)	36.9(-0.14)	36.89	0.9	-0	49(-2.5)	20	[7]	[1]	[-4]	42	-107	CR	-0	HoldShort	(6)	-5	1	-6	-20	0.9,69	43
13	Aug/30	11	35.97	35.72	36.35(0.17)	36.82(0.22)	36.95(-0.22)	36.88	0.9	-0	52(-0.1)	20	[6]	[-1]	[-2]	44	-87	DR	-0.1	OpenShort	(8)	-8	4	-12	-20	1,69	43
14	Aug/30	10	35.97	35.72	36.29(0.22)	36.74(0.22)	37.03(-0.16)	36.84	0.8	-0	52(-3.5)	25	[8]	[1]	[-5]	48	-124	CR	-0.3	HoldShort	(6)	-6	1	-15	-20	1,73	43
15	Aug/30	9	35.97	35.72	36.21(0.3)	36.66(0.22)	37.09(0.16)	36.83	0.8	-0	56(-7)	25	[11]	[14]	[-11]	60	-104	CR	-0.4	HoldShort?	(8)	6	-23	-16	-8	1.1,82	43

16	Aug/29	15	35.93	35.56	36.1(0.28)	36.58(0.27)	37.03(0.38)	37.07	1	-2	63(4.1)	35	[10]	[23]	[-2]	80	73	CR	0.1	OpenShort?	(13)	14	-8	-10	20	1.5,92	41
17	Aug/29	14	35.93	35.56	36(0.22)	36.48(0.33)	36.89(0.55)	37.16	1.1	-2	58(4.5)	35	[8]	[29]	[1]	92	232	UT	0.4	OpenLong	(11)	20	-13	-1	20	1.8,97	41
18	Aug/29	13	35.93	35.56	35.92(0.25)	36.36(0.44)	36.69(0.69)	37.3	1.2	-2	54(7.7)	50	[9]	[37]	[15]	108	297	UT	1	HoldLong	(9)	25	21	6	20	2.3,100	41
19	Aug/29	12	35.93	35.56	35.83(0.25)	36.2(0.36)	36.44(0.66)	37.08	1	-2	46(8)	50	[9]	[34]	[27]	110	259	UT	1.2	HoldLong	(9)	24	53	9	20	2.4,100	41
20	Aug/29	11	35.93	35.56	35.74(0.11)	36.07(0.17)	36.2(0.17)	36.53	0.5	-2	38(2.2)	15	[4]	[11]	[11]	95	149	UT	0.8	OpenLong	(6)	6	18	6	20	1.8,100	41

21	Aug/29	10	35.93	35.56	35.7(0.08)	36.01(0.17)	36.14(0.19)	36.35	0.4	-2	36(2.6)	5	[3]	[12]	[9]	90	146	RG	0.5	Wait	(4)	7	16	6	20	1.6,100	41
22	Aug/29	9	35.93	35.56	35.7(0)	35.95(0.2)	36.07(0.14)	36.18	0.2	-2	33(-0.2)	-15	[0]	[10]	[2]	83	177	UR	0.3	SmallShort?	(1)	5	8	1	-11	1.4,98	41
23	Aug/28	15	35.96	35.38	35.67(0.03)	35.88(0.11)	36.02(0.19)	36.1	0.1	-6	34(4.9)	-20	[1]	[9]	[6]	76	140	RG	0.2	Wait?	(0)	7	12	3	20	1.1,98	46
24	Aug/28	14	35.96	35.38	35.67(0)	35.84(0.22)	35.95(0.06)	35.98	0	-6	29(0.4)	-45	[0]	[6]	[-4]	71	107	CR	0.1	HoldShort	(0)	2	-10	5	-20	0.9,98	46
25	Aug/28	13	35.96	35.38	35.66(0.06)	35.76(0.39)	35.93(0.14)	36.08	0.1	-6	28(0.8)	-20	[2]	[13]	[3]	80	94	RG	0.4	Wait	(2)	5	8	12	-20	1.2,100	46

26	Aug/28	12	35.96	35.38	35.64(0.03)	35.62(0.28)	35.88(0.14)	36	0	-6	28(0.7)	-25	[1]	[10]	[5]	66	106	RG	0.3	Wait	(0)	5	5	9	20	1,91	46
27	Aug/28	11	35.96	35.38	35.64(0)	35.52(0.11)	35.83(0.28)	35.95	-0	-6	27(0.2)	-15	[0]	[12]	[11]	56	164	UR	0.3	SmallShort	(1)	10	17	6	20	0.9,83	46
28	Aug/28	10	35.96	35.38	35.63(-0.03)	35.48(0.06)	35.83(0)	35.78	-0.1	-6	27(-0.4)	-30	[-1]	[1]	[2]	43	71	UR	0.1	SmallShort	(0)	0	-6	5	20	0.4,83	46
29	Aug/28	9	35.96	35.38	35.64(0.08)	35.46(0.14)	35.73(0.39)	35.84	-0.1	-6	27(-0.1)	10	[3]	[17]	[5]	40	80	RG	0.3	Wait?	(0)	14	-3	13	20	0.6,75	46
30	Aug/25	15	36.09	35.34	35.61(0.14)	35.41(0.08)	35.59(0.71)	35.87	-0.2	-7	27(-0.1)	25	[5]	[29]	[12]	37	110	UT	0.8	OpenLong?	(2)	26	14	12	20	0.8,67	42

31	Aug/25	14	36.09	35.34	35.56(0.17)	35.38(-0.06)	35.34(0.34)	35.73	-0.3	-7	27(-5.2)	40	[6]	[13]	[19]	27	-41	UT	1.1	OpenLong	(4)	13	26	23	20	0.5,64	42
32	Aug/25	13	36.09	35.34	35.5(0.14)	35.4(-0.2)	35.22(-0.06)	35.47	-0.5	-7	32(-4.7)	-10	[5]	[-5]	[-0]	1	-172	RG	0.6	Wait	(6)	-2	-26	19	20	-0.1,53	42
33	Aug/25	12	36.09	35.34	35.45(0.23)	35.47(-0.03)	35.24(0.23)	35.73	-0.3	-7	37(-3.4)	45	[9]	[10]	[24]	0	-102	UT	1	OpenLong	(7)	9	55	8	20	0.6,35	42
34	Aug/25	11	36.09	35.34	35.37(0.06)	35.48(-0.2)	35.16(-0.23)	35.18	-0.7	-7	41(-1.6)	-10	[2]	[-12]	[13]	-42	-172	RG	0	Wait	(4)	-9	55	-19	-20	-0.3,16	42
35	Aug/25	10	36.09	35.34	35.37(0)	35.55(-0.36)	35.24(-0.56)	34.64	-1.1	-7	42(0)	-50	[0]	[-27]	[-28]	-55	-348	DR	-1	OpenShort	(0)	-21	-44	-25	-20	-1.2,25	42

36	Aug/25	9	36.09	35.34	35.35(0.08)	35.68(-0.17)	35.44(-0.37)	35.08	-0.7	-7	42(-1.9)	-50	[3]	[-16]	[-24]	-23	-260	DR	-0.6	OpenShort?	(3)	-14	-45	-17	-20	-0.5,40	42
37	Aug/24	15	36.21	35.28	35.32(0.06)	35.74(-0.08)	35.57(-0.36)	35.54	-0.5	-9	44(0.7)	-50	[2]	[-16]	[-1]	15	-97	DR	-0.1	OpenShort?	(5)	-13	9	-11	-20	0.4,55	47
38	Aug/24	14	36.21	35.28	35.3(0.09)	35.77(-0.14)	35.7(-0.28)	35.45	-0.6	-9	43(-0.4)	-50	[3]	[-14]	[-5]	19	-128	DR	-0.4	OpenShort	(2)	-10	1	-17	-20	0.3,61	47
39	Aug/24	13	36.21	35.28	35.27(0.09)	35.82(0.03)	35.8(-0.2)	35.44	-0.6	-9	44(-0.9)	-50	[3]	[-8]	[-14]	27	-95	DR	-0.6	OpenShort	(3)	-7	-14	-21	-20	0.3,69	47
40	Aug/24	12	36.21	35.28	35.24(0.17)	35.81(0.17)	35.87(-0.17)	35.58	-0.5	-9	45(-1)	-50	[6]	[-3]	[-18]	47	-122	DR	-0.5	OpenShort	(4)	-6	-26	-14	-20	0.6,82	47

41	Aug/24	11	36.21	35.28	35.18(0.17)	35.75(0.42)	35.93(0.06)	35.84	-0.3	-9	46(0.5)	-45	[6]	[10]	[-17]	69	28	CR	-0.1	HoldShort	(7)	2	-35	-5	-20	1,94	47
42	Aug/24	10	36.21	35.28	35.12(0.26)	35.6(0.54)	35.91(0.25)	36.2	-0	-9	45(3.6)	10	[10]	[20]	[10]	91	105	RG	0.5	Wait	(9)	9	27	-0	5	1.7,98	47
43	Aug/24	9	36.21	35.28	35.03(0.14)	35.41(0.4)	35.82(-0.06)	35.92	-0.2	-9	42(1.8)	-30	[5]	[5]	[4]	88	87	RG	0.2	Wait?	(7)	-2	11	-1	11	1.6,98	47
44	Aug/23	15	36.3	35.48	34.98(0.11)	35.27(0.34)	35.84(0.28)	35.81	-0.3	-9	40(3.5)	-35	[4]	[16]	[-0]	83	200	RG	-0.1	Wait?	(6)	10	-5	-8	20	1.5,95	58
45	Aug/23	14	36.3	35.48	34.94(0.11)	35.15(0.34)	35.74(0.51)	35.86	-0.3	-9	36(3)	-15	[4]	[24]	[7]	92	280	RG	0.2	Wait	(3)	19	10	-8	20	1.8,97	58

46	Aug/23	13	36.3	35.48	34.9(0.09)	35.03(0.37)	35.56(0.74)	35.76	-0.4	-9	33(2.7)	-20	[3]	[33]	[3]	92	350	RG	0.4	Wait	(4)	27	-12	8	20	1.8,97	58
47	Aug/23	12	36.3	35.48	34.87(0.17)	34.9(0.2)	35.3(0.86)	35.88	-0.3	-9	31(5)	10	[6]	[35]	[18]	108	339	RG	1.3	SmallShort	(5)	31	0	35	20	2.3,100	58
48	Aug/23	11	36.3	35.48	34.81(0.17)	34.83(0.32)	35(0.92)	35.88	-0.3	-9	26(7.3)	10	[6]	[39]	[36]	116	373	RG	2.4	SmallShort	(6)	34	53	39	20	3,91	58
49	Aug/23	10	36.3	35.48	34.75(0.09)	34.72(0.23)	34.68(0.52)	35.35	-0.7	-9	18(2.3)	10	[3]	[22]	[24]	69	213	RG	2.6	SmallShort	(3)	19	41	23	20	2.3,61	58
50	Aug/23	9	36.3	35.48	34.75(0)	34.64(0.06)	34.5(0.03)	34.94	-1	-9	16(0)	-15	[0]	[0]	[19]	3	69	UR	1.9	SmallShort?	(0)	1	50	1	20	1,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI