|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.8100 One month high (close): $110.0500
VYM Daily Change: 0.32% Daily StdDev 0.66% VYM EMA_5_Trend: 0.31% 10Minute StdDev: $0.1534
Latest Price : $108.03(0.32%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 107.5 | 106.98 | 107.85(0.05) | 107.99(0.04) | 108(0.06) | 108.33 | 0.8 | | -5 | 21(-2.1) | 50 | [8] | [15] | [28] | 64 | 4 | UT | 1.5 | OpenLong? | | (7) | 9 | 79 | 5 | 9 | 2.1,61 | 41 | Sample size 31 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces: 107.5(daily_ema_20 -0.77%)
Support Levels: 107.99(hourly_sma_10 -0.31%) 107.85(hourly_sma_20 -0.44%) 106.98(weak_daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 107.51 | 106.85 | 107.8(0.04) | 107.95(-0.02) | 107.93(-0.07) | 107.75 | 0.2 | | -8 | 23(-2.9) | -40 | [6] | [-10] | [-14] | -2 | -60 | DR | -0.7 | OpenShort? | | (4) | -11 | -29 | -19 | -7 | -0.2,53 | 38 | | 3 | Aug/31 | 14 | 107.51 | 106.85 | 107.76(0.06) | 107.97(0.02) | 108.01(-0.02) | 107.97 | 0.4 | | -8 | 26(-5.7) | -5 | [9] | [2] | [-2] | 40 | -47 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -9 | -4 | 0.7,72 | 38 | | 4 | Aug/31 | 13 | 107.51 | 106.85 | 107.7(0.06) | 107.95(0.02) | 108.03(0.01) | 107.98 | 0.4 | | -8 | 31(-5.3) | 0 | [9] | [6] | [-1] | 50 | -29 | CR | -0.1 | HoldShort | | (9) | 2 | 1 | -9 | -3 | 0.8,80 | 38 | | 5 | Aug/31 | 12 | 107.51 | 106.85 | 107.64(0.05) | 107.95(0) | 108.02(0.03) | 107.97 | 0.4 | | -8 | 37(-1.4) | -10 | [8] | [7] | [-2] | 56 | -14 | CR | -0.1 | HoldShort | | (10) | 5 | -4 | -7 | 6 | 0.8,86 | 38 | | | | |
| 6 | Aug/31 | 11 | 107.51 | 106.85 | 107.59(0.06) | 107.93(0.02) | 107.99(0.02) | 108 | 0.4 | | -8 | 38(-1.9) | 0 | [9] | [8] | [-4] | 66 | -17 | CR | 0 | HoldShort | | (7) | 3 | -12 | -1 | -4 | 0.9,93 | 38 | | 7 | Aug/31 | 10 | 107.51 | 106.85 | 107.53(0.07) | 107.91(0.05) | 107.97(0.03) | 108.09 | 0.5 | | -8 | 40(-0.4) | 15 | [11] | [12] | [0] | 77 | -15 | UT | 0.3 | HoldLong | | (10) | 5 | -3 | 4 | 5 | 1.2,97 | 38 | | 8 | Aug/31 | 9 | 107.51 | 106.85 | 107.46(0.05) | 107.86(0.05) | 107.94(0.06) | 108.11 | 0.5 | | -8 | 40(1.6) | 5 | [8] | [16] | [9] | 78 | 24 | RG | 0.4 | Wait? | | (10) | 9 | 26 | 1 | 5 | 1.4,93 | 38 | | 9 | Aug/30 | 15 | 107.57 | 106.73 | 107.41(0.04) | 107.81(0.05) | 107.88(0.04) | 107.92 | 0.3 | | -9 | 39(2.6) | -5 | [6] | [12] | [4] | 70 | 19 | RG | 0.1 | Wait? | | (6) | 6 | 13 | -2 | -1 | 1.2,90 | 43 | | 10 | Aug/30 | 14 | 107.57 | 106.73 | 107.37(0.06) | 107.76(0.04) | 107.84(-0.04) | 107.82 | 0.2 | | -9 | 36(-2) | -20 | [9] | [0] | [-4] | 66 | -31 | DR | -0 | OpenShort | | (6) | -6 | -10 | -2 | -6 | 1,91 | 43 | | | | |
| 11 | Aug/30 | 13 | 107.57 | 106.73 | 107.31(0.07) | 107.72(0.07) | 107.88(0.02) | 107.9 | 0.3 | | -9 | 38(-0.7) | 5 | [10] | [12] | [-3] | 75 | -16 | CR | 0 | HoldShort | | (10) | 3 | -7 | -0 | -3 | 1.3,92 | 43 | | 12 | Aug/30 | 12 | 107.57 | 106.73 | 107.24(0.07) | 107.64(0.07) | 107.86(0.07) | 107.95 | 0.3 | | -9 | 39(-1.2) | 5 | [10] | [19] | [4] | 75 | 17 | RG | 0.2 | Wait | | (10) | 10 | 16 | -8 | 3 | 1.5,87 | 43 | | 13 | Aug/30 | 11 | 107.57 | 106.73 | 107.16(0.07) | 107.56(0.1) | 107.78(0.04) | 107.83 | 0.2 | | -9 | 40(-0.3) | 5 | [10] | [17] | [4] | 73 | -1 | RG | 0.1 | Wait | | (12) | 6 | 16 | -7 | -1 | 1.4,88 | 43 | | 14 | Aug/30 | 10 | 107.57 | 106.73 | 107.09(0.07) | 107.45(0.1) | 107.74(0.06) | 107.71 | 0.1 | | -9 | 40(-1) | -20 | [10] | [20] | [-14] | 76 | 4 | CR | -0.1 | OpenShort | | (9) | 9 | -40 | -4 | -6 | 1.3,93 | 43 | | 15 | Aug/30 | 9 | 107.57 | 106.73 | 107.01(0.1) | 107.34(0.09) | 107.68(0.11) | 108 | 0.4 | | -9 | 41(-1) | 30 | [15] | [28] | [11] | 99 | 17 | UT | 0.7 | HoldLong? | | (13) | 16 | 26 | 1 | 20 | 2,99 | 43 | | | | |
| 16 | Aug/29 | 15 | 107.63 | 106.61 | 106.9(0.07) | 107.24(0.09) | 107.56(0.13) | 107.81 | 0.1 | | -12 | 42(5.7) | 25 | [10] | [29] | [12] | 94 | 52 | UT | 0.5 | OpenLong? | | (13) | 19 | 32 | -0 | 20 | 1.8,99 | 41 | | 17 | Aug/29 | 14 | 107.63 | 106.61 | 106.83(0.07) | 107.14(0.07) | 107.42(0.08) | 107.57 | -0 | | -12 | 37(0.1) | -5 | [10] | [20] | [-1] | 89 | 20 | CR | 0.3 | OpenShort | | (10) | 12 | -4 | -1 | 12 | 1.6,99 | 41 | | 18 | Aug/29 | 13 | 107.63 | 106.61 | 106.75(0.07) | 107.07(0.05) | 107.33(0.15) | 107.6 | -0 | | -12 | 37(1.7) | 15 | [10] | [29] | [8] | 95 | 47 | UT | 0.6 | OpenLong | | (10) | 22 | 16 | 6 | 20 | 1.8,100 | 41 | | 19 | Aug/29 | 12 | 107.63 | 106.61 | 106.68(0.07) | 107.02(0.04) | 107.17(0.16) | 107.48 | -0.1 | | -12 | 35(1.9) | 20 | [10] | [30] | [10] | 95 | 40 | UT | 0.7 | OpenLong | | (12) | 24 | 21 | 9 | 20 | 1.8,100 | 41 | | 20 | Aug/29 | 11 | 107.63 | 106.61 | 106.61(0.05) | 106.98(0.07) | 107(0.06) | 107.33 | -0.2 | | -12 | 33(2) | -5 | [8] | [16] | [12] | 93 | 34 | RG | 0.8 | SmallShort | | (9) | 9 | 26 | 16 | 7 | 1.7,100 | 41 | | | | |
| 21 | Aug/29 | 10 | 107.63 | 106.61 | 106.56(0.04) | 106.91(0.07) | 106.94(0.09) | 107.14 | -0.4 | | -12 | 31(2.4) | -10 | [6] | [20] | [4] | 76 | 32 | RG | 0.5 | Wait | | (6) | 13 | 4 | 13 | 7 | 1.4,91 | 41 | | 22 | Aug/29 | 9 | 107.63 | 106.61 | 106.52(0.01) | 106.83(0.07) | 106.84(0.03) | 107.11 | -0.4 | | -12 | 29(0.8) | -20 | [2] | [10] | [15] | 69 | 57 | RG | 0.7 | Wait? | | (6) | 5 | 46 | 2 | -3 | 1.6,79 | 41 | | 23 | Aug/28 | 15 | 107.74 | 106.55 | 106.51(0.01) | 106.76(0.04) | 106.81(-0.05) | 106.78 | -0.7 | | -16 | 28(2.4) | -50 | [2] | [-7] | [3] | 45 | 7 | RG | -0.1 | Wait? | | (0) | -8 | 15 | -5 | -7 | 0.8,75 | 34 | | 24 | Aug/28 | 14 | 107.74 | 106.55 | 106.5(0.01) | 106.72(0.05) | 106.86(-0.09) | 106.67 | -0.8 | | -16 | 25(0) | -50 | [2] | [-12] | [-15] | 38 | -13 | DR | -0.5 | OpenShort | | (0) | -13 | -38 | -11 | -11 | 0.5,75 | 34 | | 25 | Aug/28 | 13 | 107.74 | 106.55 | 106.49(0.03) | 106.67(0.1) | 106.96(0.07) | 106.95 | -0.6 | | -16 | 25(1.2) | -15 | [5] | [17] | [5] | 63 | 27 | RG | -0 | Wait | | (4) | 10 | 21 | -10 | -5 | 1.3,80 | 34 | | | | |
| 26 | Aug/28 | 12 | 107.74 | 106.55 | 106.46(0.02) | 106.56(0.04) | 106.88(0.05) | 106.8 | -0.7 | | -16 | 24(0.5) | -45 | [3] | [9] | [-3] | 59 | 23 | CR | -0.2 | HoldShort | | (3) | 8 | -3 | -14 | 9 | 1,84 | 34 | | 27 | Aug/28 | 11 | 107.74 | 106.55 | 106.44(0.03) | 106.52(0.08) | 106.83(0.09) | 106.82 | -0.7 | | -16 | 24(0.4) | -40 | [5] | [18] | [-11] | 70 | 32 | CR | -0 | HoldShort | | (3) | 13 | -40 | 11 | 2 | 1.1,92 | 34 | | 28 | Aug/28 | 10 | 107.74 | 106.55 | 106.41(0.06) | 106.44(0.11) | 106.73(0.17) | 107.11 | -0.4 | | -16 | 23(4.4) | 25 | [9] | [33] | [5] | 93 | 52 | UT | 1.2 | OpenLong | | (7) | 25 | -1 | 20 | 20 | 2.1,90 | 34 | | 29 | Aug/28 | 9 | 107.74 | 106.55 | 106.35(0.05) | 106.32(0.08) | 106.55(0.16) | 107.12 | -0.4 | | -16 | 19(2.5) | 15 | [8] | [29] | [34] | 102 | 60 | UT | 2.2 | HoldLong? | | (7) | 24 | 78 | 35 | 20 | 2.9,79 | 34 | | 30 | Aug/25 | 15 | 107.9 | 106.72 | 106.3(0.03) | 106.23(0.03) | 106.38(0.13) | 106.56 | -0.9 | | -18 | 16(0.3) | -15 | [5] | [19] | [5] | 38 | 23 | RG | 0.8 | SmallShort? | | (4) | 19 | 6 | 14 | 13 | 1.1,60 | 26 | | | | |
| 31 | Aug/25 | 14 | 107.9 | 106.72 | 106.27(0.03) | 106.23(0) | 106.24(0.04) | 106.52 | -0.9 | | -18 | 16(0) | -10 | [5] | [4] | [16] | 33 | -0 | RG | 1.2 | SmallShort | | (4) | 6 | 34 | 21 | 16 | 1.1,55 | 26 | | 32 | Aug/25 | 13 | 107.9 | 106.72 | 106.24(0.01) | 106.2(-0.05) | 106.2(0.04) | 106.28 | -1.1 | | -18 | 16(-0.6) | -45 | [2] | [-1] | [-1] | -3 | 0 | DR | 0.3 | OpenShort | | (3) | 6 | -16 | 21 | 16 | 0.2,42 | 26 | | 33 | Aug/25 | 12 | 107.9 | 106.72 | 106.23(0.02) | 106.25(-0.03) | 106.16(0.07) | 106.4 | -1 | | -18 | 17(-0.1) | -5 | [3] | [6] | [14] | -5 | 17 | RG | 1 | SmallShort | | (3) | 10 | 35 | 4 | 18 | 0.7,28 | 26 | | 34 | Aug/25 | 11 | 107.9 | 106.72 | 106.23(0) | 106.28(-0.03) | 106.16(0) | 106.15 | -1.2 | | -18 | 17(0.2) | -30 | [0] | [-6] | [14] | -31 | -10 | DP | 0.2 | OpenShort | | (2) | 0 | 40 | 6 | -8 | -0.2,24 | 26 | | 35 | Aug/25 | 10 | 107.9 | 106.72 | 106.21(-0.02) | 106.31(-0.05) | 106.09(-0.08) | 105.86 | -1.4 | | -18 | 17(0.5) | -50 | [-3] | [-20] | [-24] | -65 | -30 | DT | -0.9 | OpenShort | | (-3) | -12 | -65 | -8 | -15 | -1.4,20 | 26 | | | | |
| 36 | Aug/25 | 9 | 107.9 | 106.72 | 106.23(0.01) | 106.31(0) | 106.18(-0.01) | 106.33 | -1.1 | | -18 | 16(0.2) | -25 | [2] | [-4] | [13] | -17 | -3 | RG | 0.6 | Wait? | | (2) | -2 | 37 | 4 | 0 | 0.4,23 | 26 | | 37 | Aug/24 | 15 | 108.08 | 106.97 | 106.22(-0.03) | 106.36(-0.01) | 106.19(-0.15) | 106.06 | -1.4 | | -16 | 16(-1) | -50 | [-5] | [-28] | [-6] | -50 | -27 | DT | -0.6 | OpenShort? | | (-2) | -22 | -1 | -22 | -17 | -0.7,18 | 32 | | 38 | Aug/24 | 14 | 108.08 | 106.97 | 106.25(-0.03) | 106.37(-0.01) | 106.35(-0.11) | 106.07 | -1.4 | | -16 | 17(-0.9) | -50 | [-5] | [-22] | [-8] | -42 | -17 | DT | -1.2 | OpenShort | | (-4) | -16 | -4 | -30 | -16 | -0.7,26 | 32 | | 39 | Aug/24 | 13 | 108.08 | 106.97 | 106.28(-0.01) | 106.38(0.01) | 106.47(-0.05) | 106.1 | -1.4 | | -16 | 18(0.1) | -50 | [-2] | [-11] | [-18] | -29 | -23 | DT | -1.4 | OpenShort | | (-4) | -8 | -28 | -40 | -20 | -0.7,39 | 32 | | 40 | Aug/24 | 12 | 108.08 | 106.97 | 106.28(0) | 106.37(0.04) | 106.52(-0.01) | 106.3 | -1.2 | | -16 | 18(0) | -50 | [0] | [-2] | [-10] | 15 | -3 | DR | -0.9 | OpenShort | | (0) | -2 | -16 | -20 | -12 | 0,65 | 32 | | | | |
| 41 | Aug/24 | 11 | 108.08 | 106.97 | 106.29(0.01) | 106.33(0.03) | 106.52(0) | 106.42 | -1.2 | | -16 | 18(-0.3) | -50 | [2] | [-1] | [-18] | 48 | -0 | DR | -0.4 | OpenShort | | (0) | 0 | -57 | 7 | -1 | 0.5,85 | 32 | | 42 | Aug/24 | 10 | 108.08 | 106.97 | 106.28(0.04) | 106.3(0.1) | 106.53(0.15) | 106.84 | -0.9 | | -16 | 18(3.4) | 20 | [6] | [28] | [13] | 91 | 47 | UT | 1.2 | OpenLong | | (6) | 22 | 22 | 26 | 19 | 2.2,86 | 32 | | 43 | Aug/24 | 9 | 108.08 | 106.97 | 106.28(0) | 106.19(0.06) | 106.37(0.08) | 106.68 | -1 | | -16 | 15(0) | -20 | [0] | [13] | [20] | 76 | 60 | UR | 1.5 | SmallShort? | | (4) | 12 | 44 | 26 | 17 | 2.1,73 | 32 | | 44 | Aug/23 | 15 | 108.28 | 107.25 | 106.24(-0.03) | 106.13(0.01) | 106.29(0.06) | 106.36 | -1.4 | | -16 | 15(-3.5) | -50 | [-5] | [6] | [3] | 26 | 56 | UR | 0.3 | SmallShort? | | (-3) | 9 | -1 | 19 | 7 | 0.6,61 | 32 | | 45 | Aug/23 | 14 | 108.28 | 107.25 | 106.27(-0.02) | 106.12(0.03) | 106.23(0.09) | 106.37 | -1.4 | | -16 | 18(-1.8) | -50 | [-3] | [12] | [5] | 12 | 52 | UR | 0.6 | SmallShort | | (-3) | 13 | 1 | 20 | 13 | 0.4,52 | 32 | | | | |
| 46 | Aug/23 | 13 | 108.28 | 107.25 | 106.29(-0.02) | 106.09(0.01) | 106.13(0.07) | 106.36 | -1.4 | | -16 | 20(-1.6) | -40 | [-3] | [7] | [12] | -1 | 47 | UR | 0.8 | SmallShort | | (-4) | 10 | 22 | 22 | 16 | 0.3,42 | 32 | | 47 | Aug/23 | 12 | 108.28 | 107.25 | 106.31(-0.03) | 106.08(-0.04) | 106.06(0.04) | 106.2 | -1.5 | | -16 | 22(-1.1) | -50 | [-4] | [-1] | [6] | -31 | 30 | DP | 0.5 | OpenShort | | (-4) | 6 | 7 | 17 | 11 | -0.4,29 | 32 | | 48 | Aug/23 | 11 | 108.28 | 107.25 | 106.34(-0.04) | 106.12(-0.06) | 106.02(0.04) | 106.15 | -1.5 | | -16 | 23(-1.3) | -50 | [-6] | [-3] | [3] | -49 | 30 | DP | 0.4 | OpenShort | | (-4) | 6 | 13 | -16 | 16 | -0.6,16 | 32 | | 49 | Aug/23 | 10 | 108.28 | 107.25 | 106.38(-0.04) | 106.18(-0.03) | 105.98(-0.01) | 106.05 | -1.6 | | -16 | 24(-0.8) | -50 | [-6] | [-8] | [2] | -67 | 7 | DP | 0.2 | OpenShort | | (-7) | -2 | 18 | -22 | -4 | -1,8 | 32 | | 50 | Aug/23 | 9 | 108.28 | 107.25 | 106.42(-0.04) | 106.21(-0.04) | 105.99(-0.06) | 105.92 | -1.7 | | -16 | 25(1.5) | -50 | [-6] | [-16] | [-10] | -83 | -25 | DT | -0.2 | OpenShort? | | (-7) | -9 | -12 | -28 | -13 | -1.4,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|