|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $136.6400 One month high (close): $145.5500
PPG Daily Change: 0.18% Daily StdDev 1.24% PPG EMA_5_Trend: 0.52% 10Minute StdDev: $0.4217
Latest Price : $142.01(0.18%) | Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 139.6 | 139.7 | 141.52(0.12) | 142.09(0.11) | 142.02(0.09) | 142.72 | 1.7 | | 2 | 39(-2.8) | 50 | [10] | [15] | [20] | 57 | -32 | UT | 1 | OpenLong? | | (6) | 7 | 56 | 5 | 6 | 1.6,67 | 58 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.09(hourly_sma_10 -0.44%) 141.52(hourly_sma_20 -0.84%) 139.7(daily_ema_10 -2.12%) 139.6(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 139.51 | 139.42 | 141.35(0.09) | 142.09(0) | 141.89(-0.15) | 141.6 | 1.1 | | 2 | 41(-10.7) | 30 | [7] | [-9] | [-7] | 11 | -126 | DR | -0.4 | OpenShort? | | (6) | -12 | -9 | -15 | -15 | 0.3,53 | 67 | | 3 | Aug/31 | 14 | 139.51 | 139.42 | 141.22(0.1) | 141.93(0.01) | 142.11(-0.08) | 141.78 | 1.2 | | 2 | 52(-4.8) | 25 | [8] | [-2] | [-6] | 26 | -93 | DR | -0.3 | OpenShort | | (8) | -6 | -7 | -17 | -7 | 0.6,61 | 67 | | 4 | Aug/31 | 13 | 139.51 | 139.42 | 141.08(0.09) | 141.91(0.04) | 142.23(-0.01) | 141.92 | 1.3 | | 2 | 57(-3.3) | 30 | [7] | [4] | [-3] | 41 | -42 | CR | -0.3 | HoldShort | | (8) | -1 | 2 | -18 | -8 | 0.8,71 | 67 | | 5 | Aug/31 | 12 | 139.51 | 139.42 | 140.95(0.08) | 141.86(0.06) | 142.24(0.05) | 141.88 | 1.3 | | 2 | 60(-0.6) | 10 | [6] | [9] | [-10] | 55 | -4 | CR | -0.3 | HoldShort | | (7) | 4 | -19 | -15 | -10 | 0.9,82 | 67 | | | | |
| 6 | Aug/31 | 11 | 139.51 | 139.42 | 140.84(0.09) | 141.77(0.11) | 142.17(0.15) | 142.27 | 1.5 | | 2 | 61(1.8) | 25 | [7] | [19] | [-7] | 77 | 42 | CR | 0.1 | OpenShort | | (7) | 12 | -19 | -3 | 3 | 1.3,94 | 67 | | 7 | Aug/31 | 10 | 139.51 | 139.42 | 140.72(0.11) | 141.62(0.17) | 141.96(0.2) | 142.66 | 1.7 | | 2 | 59(6.4) | 50 | [9] | [26] | [6] | 95 | 75 | UT | 0.7 | OpenLong | | (7) | 16 | 11 | 5 | 19 | 1.8,100 | 67 | | 8 | Aug/31 | 9 | 139.51 | 139.42 | 140.57(0.07) | 141.38(0.11) | 141.68(0.07) | 142.44 | 1.6 | | 2 | 53(3.5) | 45 | [5] | [13] | [12] | 99 | 72 | UT | 0.8 | OpenLong? | | (7) | 5 | 26 | 8 | 20 | 2,99 | 67 | | 9 | Aug/30 | 15 | 139.42 | 139.04 | 140.47(0.08) | 141.22(0.11) | 141.58(0.08) | 141.92 | 1.4 | | 0 | 49(3.5) | 30 | [6] | [14] | [7] | 85 | 33 | UT | 0.4 | OpenLong? | | (4) | 6 | 19 | -2 | 10 | 1.6,95 | 56 | | 10 | Aug/30 | 14 | 139.42 | 139.04 | 140.36(0.09) | 141.07(0.09) | 141.46(0.06) | 141.54 | 1.2 | | 0 | 46(-0.1) | 30 | [7] | [11] | [4] | 79 | -1 | UT | 0.1 | HoldLong | | (4) | 5 | 14 | -7 | 5 | 1.4,94 | 56 | | | | |
| 11 | Aug/30 | 13 | 139.42 | 139.04 | 140.24(0.07) | 140.95(0.13) | 141.38(0.06) | 141.26 | 1 | | 0 | 46(0.1) | 0 | [5] | [12] | [-7] | 75 | 10 | CR | -0.1 | HoldShort | | (6) | 5 | -15 | -8 | -11 | 1.2,95 | 56 | | 12 | Aug/30 | 12 | 139.42 | 139.04 | 140.14(0.11) | 140.77(0.19) | 141.29(0.15) | 141.56 | 1.2 | | 0 | 46(0.4) | 35 | [8] | [22] | [-1] | 92 | 22 | CR | 0.3 | OpenShort | | (6) | 11 | -4 | 0 | -1 | 1.7,99 | 56 | | 13 | Aug/30 | 11 | 139.42 | 139.04 | 139.99(0.11) | 140.51(0.18) | 141.08(0.16) | 141.63 | 1.2 | | 0 | 45(1.4) | 50 | [8] | [23] | [6] | 100 | 45 | UT | 0.7 | HoldLong | | (8) | 12 | 13 | 4 | 18 | 2,100 | 56 | | 14 | Aug/30 | 10 | 139.42 | 139.04 | 139.83(0.14) | 140.26(0.16) | 140.86(0.13) | 141.38 | 1.1 | | 0 | 44(-2.6) | 50 | [11] | [20] | [8] | 98 | -6 | UT | 0.7 | HoldLong | | (8) | 10 | 16 | 5 | 20 | 1.9,100 | 56 | | 15 | Aug/30 | 9 | 139.42 | 139.04 | 139.64(0.13) | 140.04(0.09) | 140.68(0.11) | 141.05 | 0.9 | | 0 | 46(-3.7) | 50 | [10] | [16] | [7] | 92 | -9 | UT | 0.4 | HoldLong? | | (9) | 8 | 12 | 1 | 20 | 1.7,99 | 56 | | | | |
| 16 | Aug/29 | 15 | 139.37 | 138.57 | 139.46(0.11) | 139.91(0.07) | 140.53(0.19) | 140.81 | 0.7 | | -4 | 50(7.4) | 30 | [8] | [20] | [7] | 87 | 33 | UT | 0.3 | OpenLong? | | (9) | 14 | 14 | 3 | 20 | 1.5,99 | 53 | | 17 | Aug/29 | 14 | 139.37 | 138.57 | 139.31(0.09) | 139.81(0.04) | 140.26(0.23) | 140.53 | 0.5 | | -4 | 43(-0.4) | 15 | [7] | [21] | [3] | 82 | 55 | UT | 0.3 | HoldLong | | (7) | 17 | -1 | 6 | 20 | 1.3,99 | 53 | | 18 | Aug/29 | 13 | 139.37 | 138.57 | 139.19(0.1) | 139.76(0.03) | 139.94(0.2) | 140.56 | 0.5 | | -4 | 43(0.5) | 25 | [8] | [19] | [7] | 88 | 46 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 19 | 20 | 1.5,100 | 53 | | 19 | Aug/29 | 12 | 139.37 | 138.57 | 139.05(0.1) | 139.72(0.05) | 139.66(0.19) | 140.47 | 0.5 | | -4 | 43(1.4) | 30 | [8] | [19] | [9] | 79 | 43 | UT | 0.9 | OpenLong | | (7) | 14 | 10 | 21 | 20 | 1.5,91 | 53 | | 20 | Aug/29 | 11 | 139.37 | 138.57 | 138.91(0.07) | 139.65(0.09) | 139.4(0.09) | 140.28 | 0.4 | | -4 | 41(1.9) | 25 | [5] | [12] | [16] | 64 | 49 | UT | 1 | OpenLong | | (6) | 7 | 40 | 10 | 17 | 1.5,76 | 53 | | | | |
| 21 | Aug/29 | 10 | 139.37 | 138.57 | 138.81(0.04) | 139.53(0.01) | 139.27(-0.08) | 139.48 | 0.1 | | -4 | 39(0.3) | -5 | [3] | [-4] | [8] | 32 | -14 | RG | 0.2 | Wait | | (4) | -6 | 30 | -4 | -9 | 0.8,62 | 53 | | 22 | Aug/29 | 9 | 139.37 | 138.57 | 138.81(0) | 139.51(0.03) | 139.38(-0.14) | 138.89 | -0.2 | | -4 | 39(0.1) | -45 | [0] | [-9] | [-10] | 15 | -28 | DR | -0.6 | OpenShort? | | (1) | -11 | -13 | -17 | -20 | 0.2,60 | 53 | | 23 | Aug/28 | 15 | 139.56 | 138.33 | 138.76(0.02) | 139.47(0.05) | 139.57(-0.15) | 139.15 | -0.2 | | -7 | 39(2.9) | -50 | [2] | [-10] | [-6] | 33 | -33 | DR | -0.5 | OpenShort? | | (1) | -11 | -4 | -16 | -20 | 0.5,70 | 36 | | 24 | Aug/28 | 14 | 139.56 | 138.33 | 138.73(0.04) | 139.4(0.11) | 139.78(-0.09) | 139.22 | -0.1 | | -7 | 36(0.1) | -50 | [3] | [-3] | [-13] | 43 | -27 | DR | -0.7 | OpenShort | | (2) | -7 | -23 | -17 | -20 | 0.6,78 | 36 | | 25 | Aug/28 | 13 | 139.56 | 138.33 | 138.68(0.04) | 139.25(0.16) | 139.91(0.09) | 139.67 | 0 | | -7 | 36(1.2) | -30 | [3] | [13] | [-6] | 67 | 52 | CR | -0.3 | HoldShort | | (4) | 7 | -9 | -15 | -11 | 1.2,87 | 36 | | | | |
| 26 | Aug/28 | 12 | 139.56 | 138.33 | 138.62(0.04) | 139.03(0.15) | 139.79(0.11) | 139.85 | 0.1 | | -7 | 35(2.4) | -20 | [3] | [14] | [-3] | 81 | 77 | CR | 0.1 | OpenShort | | (4) | 8 | -6 | -13 | 10 | 1.5,93 | 36 | | 27 | Aug/28 | 11 | 139.56 | 138.33 | 138.56(0.05) | 138.82(0.14) | 139.63(0.17) | 139.96 | 0.2 | | -7 | 32(2.8) | -25 | [4] | [19] | [-2] | 95 | 91 | TP | 0.4 | OpenShort | | (4) | 13 | -11 | 2 | 20 | 1.9,97 | 36 | | 28 | Aug/28 | 10 | 139.56 | 138.33 | 138.49(0.09) | 138.62(0.2) | 139.39(0.31) | 140.19 | 0.3 | | -7 | 29(7.1) | 25 | [7] | [32] | [11] | 113 | 107 | UT | 1.2 | HoldLong | | (5) | 24 | 18 | 11 | 20 | 2.5,100 | 36 | | 29 | Aug/28 | 9 | 139.56 | 138.33 | 138.37(0.04) | 138.35(0.12) | 138.96(0.26) | 139.82 | 0.1 | | -7 | 22(2.8) | 5 | [3] | [24] | [20] | 120 | 127 | RG | 1.6 | SmallShort? | | (5) | 20 | 36 | 29 | 20 | 2.8,100 | 36 | | 30 | Aug/25 | 15 | 139.8 | 138.39 | 138.31(0.03) | 138.18(0.07) | 138.6(0.25) | 139.11 | -0.3 | | -8 | 20(3.4) | -5 | [2] | [22] | [8] | 88 | 94 | RG | 1.1 | SmallShort? | | (3) | 19 | -1 | 32 | 20 | 1.8,93 | 35 | | | | |
| 31 | Aug/25 | 14 | 139.8 | 138.39 | 138.27(0.03) | 138.08(0.05) | 138.26(0.2) | 139.12 | -0.3 | | -8 | 16(1.9) | 10 | [2] | [18] | [20] | 81 | 81 | RG | 2.1 | SmallShort | | (2) | 15 | 23 | 53 | 20 | 2,81 | 35 | | 32 | Aug/25 | 13 | 139.8 | 138.39 | 138.23(0.01) | 138.01(-0.02) | 137.99(0.1) | 138.66 | -0.4 | | -8 | 14(0.4) | -5 | [1] | [7] | [15] | 33 | 46 | RG | 1.8 | SmallShort | | (1) | 8 | 12 | 48 | 20 | 1.2,53 | 35 | | 33 | Aug/25 | 12 | 139.8 | 138.39 | 138.21(0.01) | 138.01(0) | 137.85(0.09) | 138.42 | -0.5 | | -8 | 14(-0.1) | 5 | [1] | [7] | [19] | -8 | 33 | RG | 1.6 | SmallShort | | (1) | 7 | 37 | 27 | 19 | 0.6,27 | 35 | | 34 | Aug/25 | 11 | 139.8 | 138.39 | 138.19(-0.03) | 138.04(-0.06) | 137.72(-0.04) | 137.69 | -0.8 | | -8 | 14(1.3) | -35 | [-2] | [-6] | [4] | -79 | -17 | DP | -0.1 | OpenShort | | (-1) | -3 | 14 | 1 | -8 | -1.4,6 | 35 | | 35 | Aug/25 | 10 | 139.8 | 138.39 | 138.23(-0.06) | 138.12(-0.08) | 137.78(-0.1) | 137.42 | -0.9 | | -8 | 13(0.6) | -50 | [-5] | [-12] | [-9] | -111 | -23 | DT | -1.1 | CloseShort | | (-3) | -8 | -20 | -8 | -16 | -2.5,2 | 35 | | | | |
| 36 | Aug/25 | 9 | 139.8 | 138.39 | 138.31(-0.04) | 138.23(-0.05) | 137.92(-0.07) | 137.81 | -0.8 | | -8 | 12(-1) | -50 | [-3] | [-8] | [-3] | -88 | -16 | DT | -0.4 | HoldShort? | | (-3) | -5 | -5 | -2 | -10 | -1.6,2 | 35 | | 37 | Aug/24 | 15 | 140.13 | 138.24 | 138.36(-0.05) | 138.3(-0.04) | 138.02(-0.15) | 137.91 | -0.8 | | -11 | 13(-0.7) | -50 | [-4] | [-15] | [-2] | -81 | -16 | DT | -0.3 | HoldShort? | | (-3) | -11 | 4 | -16 | -12 | -1.3,2 | 42 | | 38 | Aug/24 | 14 | 140.13 | 138.24 | 138.43(-0.03) | 138.35(-0.04) | 138.23(-0.1) | 137.83 | -0.8 | | -11 | 14(1) | -50 | [-2] | [-11] | [-6] | -88 | -34 | DT | -1.1 | OpenShort | | (-4) | -8 | 0 | -27 | -20 | -1.6,2 | 42 | | 39 | Aug/24 | 13 | 140.13 | 138.24 | 138.47(-0.02) | 138.4(-0.02) | 138.37(-0.07) | 137.83 | -0.8 | | -11 | 13(1.1) | -50 | [-2] | [-8] | [-14] | -81 | -47 | DT | -1.5 | OpenShort | | (-2) | -5 | -16 | -39 | -20 | -1.8,14 | 42 | | 40 | Aug/24 | 12 | 140.13 | 138.24 | 138.5(-0.01) | 138.43(-0.02) | 138.47(-0.05) | 138.15 | -0.7 | | -11 | 12(0.4) | -50 | [-1] | [-6] | [-6] | -34 | -33 | DT | -1 | OpenShort | | (-1) | -4 | -12 | -8 | -10 | -1.1,44 | 42 | | | | |
| 41 | Aug/24 | 11 | 140.13 | 138.24 | 138.52(0.02) | 138.46(0.01) | 138.54(-0.03) | 138.39 | -0.6 | | -11 | 11(-1.2) | -50 | [2] | [-3] | [-9] | -6 | -40 | DR | -0.5 | OpenShort | | (0) | -2 | -30 | 7 | -3 | -0.4,54 | 42 | | 42 | Aug/24 | 10 | 140.13 | 138.24 | 138.49(0.06) | 138.45(0.08) | 138.58(0.12) | 138.98 | -0.4 | | -11 | 12(-0.5) | 5 | [5] | [12] | [11] | 36 | 7 | RG | 1.2 | SmallShort | | (3) | 9 | 24 | 14 | 13 | 1.4,51 | 42 | | 43 | Aug/24 | 9 | 140.13 | 138.24 | 138.49(0) | 138.34(0.01) | 138.42(-0.01) | 138.51 | -0.6 | | -11 | 13(-0.1) | -45 | [0] | [-2] | [3] | -11 | 7 | DP | 0.3 | OpenShort? | | (1) | -1 | 10 | -3 | -1 | 0.3,32 | 42 | | 44 | Aug/23 | 15 | 140.5 | 138.46 | 138.41(-0.02) | 138.33(-0.01) | 138.43(0.02) | 138.31 | -0.8 | | -11 | 13(0) | -50 | [-2] | [-1] | [-3] | -26 | 17 | DT | -0.3 | OpenShort? | | (1) | 2 | -9 | 0 | 3 | -0.3,32 | 44 | | 45 | Aug/23 | 14 | 140.5 | 138.46 | 138.44(-0.04) | 138.34(-0.03) | 138.4(0.02) | 138.49 | -0.7 | | -11 | 13(-3) | -50 | [-3] | [-2] | [0] | -7 | 48 | DT | 0.2 | OpenShort | | (-1) | 2 | -6 | 9 | 13 | 0.1,41 | 44 | | | | |
| 46 | Aug/23 | 13 | 140.5 | 138.46 | 138.5(-0.04) | 138.38(-0.04) | 138.37(0.04) | 138.62 | -0.6 | | -11 | 16(-2.6) | -50 | [-3] | [-1] | [6] | -3 | 64 | DP | 0.5 | OpenShort | | (-3) | 3 | 8 | 12 | 17 | 0.3,40 | 44 | | 47 | Aug/23 | 12 | 140.5 | 138.46 | 138.56(-0.05) | 138.43(-0.06) | 138.31(0.04) | 138.46 | -0.7 | | -11 | 19(-2.1) | -50 | [-4] | [-1] | [5] | -26 | 54 | DP | 0.3 | OpenShort | | (-4) | 3 | 10 | 3 | 14 | -0.2,29 | 44 | | 48 | Aug/23 | 11 | 140.5 | 138.46 | 138.63(-0.04) | 138.51(-0.03) | 138.26(0.02) | 138.27 | -0.8 | | -11 | 21(-0.4) | -50 | [-3] | [-2] | [-1] | -34 | 18 | DT | 0 | OpenShort | | (-4) | 2 | 6 | -11 | -7 | -0.6,31 | 44 | | 49 | Aug/23 | 10 | 140.5 | 138.46 | 138.68(-0.06) | 138.55(-0.01) | 138.23(-0.04) | 138.16 | -0.8 | | -11 | 21(-0.9) | -50 | [-4] | [-6] | [-7] | -39 | 12 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | -13 | -13 | -0.8,31 | 44 | | 50 | Aug/23 | 9 | 140.5 | 138.46 | 138.76(-0.03) | 138.57(-0.01) | 138.28(-0.08) | 138.36 | -0.7 | | -11 | 22(0) | -50 | [-2] | [-8] | [-2] | -36 | -20 | DT | 0.1 | OpenShort? | | (-4) | -6 | 1 | -12 | -9 | -0.6,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|