Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $213.9800      One month high (close): $225.1400

IQV Daily Change: 0.76%   Daily StdDev 1.07%   IQV EMA_5_Trend: 0.48%   10Minute StdDev: $0.8854

Latest Price :  $224.33(0.76%)

Tue. Sep 5, 2023($0.9)   Fri. Sep 1, 2023($0.9)   Thu. Aug 31, 2023($0.9)   Wed. Aug 30, 2023($1.4)   Tue. Aug 29, 2023($1.7)   Mon. Aug 28, 2023($2)   Fri. Aug 25, 2023($1.1)   Thu. Aug 24, 2023($0.6)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.2%(66%)   Avg negative next hour return: -0.22%(34%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/19   218.94  219.99  224.91(0.04 (0)  224.17(-0.09224.71.6    825(-3.2)50[4][-4][25]-35-74RG0.6Wait?    (3)-880-10-3-0.2,2056

Daily Trend: %
Up Forces: 224.91(hourly_sma_20 0.09%)  
Down Forces:
Support Levels: 219.99(daily_ema_10 -2.1%)   218.94(daily_ema_20 -2.56%)  
Resistance Levels:
 
2Aug/3115   218.54  218.96  224.91(0)  224.86(-0.11 224.38(-0.31222.711.2    628(-2.5)5[0][-31][-24]-103-171DR-1.7HoldShort?    (0)-29-38-47-20-2.1,054
3Aug/3114   218.54  218.96  224.81(0.04 225.11(-0.08 225.08(-0.15223.641.5    631(-5.5)15[4][-14][-22]-61-130DR-1.4OpenShort    (3)-14-40-39-20-1.2,1954
4Aug/3113   218.54  218.96  224.71(0.08 225.28(-0.06 225.41(-0.05224.631.8    636(-7.2)45[7][-3][-13]-6-95DR-0.6OpenShort    (6)-5-24-25-8-0.1,4754
5Aug/3112   218.54  218.96  224.53(0.08 225.41(-0.04 225.52(-0.01225.232    643(-3.8)50[7][2][-6]37-54CR-0.2HoldShort    (9)-1-17-640.5,7454
 
6Aug/3111   218.54  218.96  224.35(0.1 225.49(0.03 225.55(0.09225.662.1    647(-3.4)50[9][15][-5]57-20CR0.1HoldShort    (8)8-173-00.8,8754
7Aug/3110   218.54  218.96  224.12(0.12 225.43(0.05 225.35(0.12226.092.3    650(-1.8)50[11][19][11]68-2UT0.4OpenLong    (11)11273121.2,8854
8Aug/319   218.54  218.96  223.85(0.09 225.31(0.01 225.08(-0.03225.412.1    652(-2.1)50[8][3][4]56-30UT0.2OpenLong?    (10)-3112-20.9,8354
9Aug/3015   218.22  218.12  223.65(0.09 225.28(0.04 225.14(-0.07225.142.2    454(-3.2)45[8][1][-5]49-40CR0HoldShort?    (8)-7-11-5-120.8,7952
10Aug/3014   218.22  218.12  223.46(0.15 225.18(0.1 225.3(-0.04225.42.2    458(-5.9)50[14][8][7]58-74UT0.1OpenLong    (9)-428-6-151.1,8052
 
11Aug/3013   218.22  218.12  223.13(0.13 224.96(0.08 225.4(-0.06224.712    463(-5.6)50[12][5][-8]51-79CR-0.3HoldShort    (12)-6-13-12-200.8,8152
12Aug/3012   218.22  218.12  222.84(0.17 224.78(0.12 225.53(-0.01225.032.1    469(-7.1)45[16][12][-9]64-76CR-0.2HoldShort    (14)-1-17-10-151,8952
13Aug/3011   218.22  218.12  222.46(0.19 224.52(0.17 225.55(0.05225.452.3    476(-4.8)50[18][20][-7]76-53CR-0OpenShort    (17)5-18-4-61.2,9652
14Aug/3010   218.22  218.12  222.04(0.2 224.14(0.23 225.43(0.19225.912.4    481(-0.7)50[19][36][-1]8714CR0.2OpenShort    (19)18-4-291.5,9952
15Aug/309   218.22  218.12  221.59(0.2 223.63(0.19 225.01(0.22226.012.4    482(-0.8)50[19][37][13]9351UT0.4HoldLong?    (19)20320201.7,10052
 
16Aug/2915   217.9  217.13  221.14(0.19 223.21(0.18 224.51(0.21225.22.5    282(-9.3)50[18][35][2]8838UT0.3HoldLong?    (18)193-2201.5,10060
17Aug/2914   217.9  217.13  220.71(0.21 222.8(0.18 224.03(0.25225.142.5    292(-0.1)50[19][39][7]9349UT0.4HoldLong    (18)23112201.7,10060
18Aug/2913   217.9  217.13  220.24(0.21 222.39(0.18 223.48(0.29224.872.4    292(1.5)50[19][43][14]9369UT0.5OpenLong    (20)27312201.7,10060
19Aug/2912   217.9  217.13  219.77(0.2 222(0.13 222.83(0.27224.112.1    290(1.4)50[19][39][15]9363UT0.5OpenLong    (18)25352201.7,10060
20Aug/2911   217.9  217.13  219.34(0.16 221.72(0.19 222.23(0.15223.241.8    289(2.8)50[15][29][7]8855UT0.4OpenLong    (17)1418171.5,10060
 
21Aug/2910   217.9  217.13  219(0.15 221.29(0.18 221.9(0.15222.791.7    286(3.3)50[14][29][7]8855UT0.4OpenLong    (14)1416391.5,10060
22Aug/299   217.9  217.13  218.68(0.12 220.89(0.22 221.57(0.13222.41.6    283(4.6)50[11][28][9]8780UT0.3OpenLong?    (14)1227-1-01.6,9760
23Aug/2815   217.55  216.27  218.41(0.1 220.4(0.21 221.29(0.06221.731.5    -478(0.3)40[9][18][9]8562UT0.2HoldLong?    (10)627-211.5,9755
24Aug/2814   217.55  216.27  218.19(0.11 219.94(0.17 221.15(-0.04221.061.3    -478(1.8)5[10][8][-8]796CR-0OpenShort    (8)-4-21-6-21.3,9655
25Aug/2813   217.55  216.27  217.95(0.13 219.56(0.23 221.24(0.26221.581.5    -476(5.8)50[12][39][7]89103UT0.2OpenLong    (12)2419-7171.7,9655
 
26Aug/2812   217.55  216.27  217.66(0.1 219.06(0.2 220.66(0.2221.121.3    -470(5.3)40[9][31][2]90109UT0.2OpenLong    (11)196-13201.8,9555
27Aug/2811   217.55  216.27  217.44(0.12 218.62(0.24 220.21(0.32220.961.2    -465(6.3)45[11][45][-0]96119UT0.4OpenLong    (10)30-5-5202,9655
28Aug/2810   217.55  216.27  217.19(0.13 218.09(0.25 219.51(0.36221.081.3    -459(9)50[12][49][-1]109139TP1OpenShort    (11)34-11-3202.4,9955
29Aug/289   217.55  216.27  216.91(0.13 217.54(0.27 218.72(0.38221.341.4    -450(15.3)50[12][52][41]130165UT1.9HoldLong?    (13)3610014203.2,10055
30Aug/2515   217.59  216  216.63(0.08 216.96(0.12 217.89(0.21218.90.4    -734(8.4)15[8][27][7]11071UT1.1HoldLong?    (7)20615202.4,10048
 
31Aug/2514   217.59  216  216.45(0.1 216.7(0.11 217.44(0.2218.750.4    -726(2.4)40[9][26][24]11759UT1.6HoldLong    (7)195221202.8,9748
32Aug/2513   217.59  216  216.24(0.08 216.46(0.02 217.01(0.15217.49-0    -724(-3.3)30[8][16][10]8716UT0.6HoldLong    (6)141419201.7,9448
33Aug/2512   217.59  216  216.06(0.1 216.46(-0)  216.68(0.15217.15-0.1    -727(-6.7)25[9][16][4]65-14UT0.6OpenLong    (6)14-014201.3,8248
34Aug/2511   217.59  216  215.85(0.08 216.43(0.04 216.35(0.14217.16-0.1    -734(-2.6)30[8][16][10]5413UT0.8OpenLong    (10)131917131.2,7448
35Aug/2510   217.59  216  215.67(0.06 216.34(0.03 216.05(0.04216.7-0.3    -736(-0.6)-5[6][6][3]31-2RG0.6Wait    (7)44760.9,5848
 
36Aug/259   217.59  216  215.53(0.06 216.34(0)  215.96(0.03216.61-0.3    -737(-0.1)10[6][4][12]23-4RG0.6Wait?    (5)335080.9,5048
37Aug/2415   217.9  216.01  215.41(0.02 216.26(-0.01 215.9(-0.12215.77-0.6    -1137(3)-50[2][-14][-1]2-32DR-0.1OpenShort?    (4)-1110-18-130.3,4447
38Aug/2414   217.9  216.01  215.37(0.02 216.26(-0)  216.16(-0.17215.53-0.7    -1134(-0.3)-50[2][-18][-5]11-57DR-0.5OpenShort    (2)-16-0-18-200.1,5847
39Aug/2413   217.9  216.01  215.33(0.03 216.29(-0.01 216.52(-0.05215.54-0.7    -1134(-0.6)-50[3][-7][-16]23-36DR-0.8OpenShort    (2)-5-33-20-200.2,6847
40Aug/2412   217.9  216.01  215.27(0.06 216.31(0.05 216.63(0.02216.33-0.5    -1135(0)-35[6][3][-3]56-8CR-0.3HoldShort    (5)2-1-13-110.9,8347
 
41Aug/2411   217.9  216.01  215.15(0.08 216.2(0.08 216.58(-0.02216.35-0.5    -1135(-2.2)-40[8][1][-11]65-30CR-0.2HoldShort    (5)-2-28-4-121,9047
42Aug/2410   217.9  216.01  214.98(0.09 216.02(0.15 216.63(0.12217.03-0.3    -1137(1.6)-20[9][18][-4]8436CR0.3OpenShort    (9)11-13041.6,9447
43Aug/249   217.9  216.01  214.78(0.07 215.7(0.2 216.37(0.14217.33-0.2    -1135(3.9)10[7][22][17]9682RG0.8SmallShort?    (9)1351-282.1,9347
44Aug/2315   218.33  216.59  214.64(0.04 215.26(0.12 216.06(0.04216.09-0.5    -1132(8.2)-40[4][9][-1]7638CR0OpenShort?    (4)4-1-721.3,9351
45Aug/2314   218.33  216.59  214.56(0.05 215(0.1 215.98(0.08216.11-0.5    -1123(1.5)-35[5][11][-5]8439CR0.1OpenShort    (5)7-16-4141.5,9651
 
46Aug/2313   218.33  216.59  214.45(0.06 214.79(0.1 215.81(0.19216.5-0.4    -1122(2.6)5[6][22][11]10387RG0.7Wait    (5)18232202.1,10051
47Aug/2312   218.33  216.59  214.33(0.07 214.57(0.05 215.41(0.18215.95-0.5    -1119(0.5)0[7][19][8]9855RG0.6Wait    (5)17127201.9,10051
48Aug/2311   218.33  216.59  214.17(0.06 214.47(0.05 215.02(0.26215.66-0.6    -1119(0.8)0[6][26][7]9574RG0.8SmallShort    (6)24-132201.8,10051
49Aug/2310   218.33  216.59  214.04(0.06 214.37(0.06 214.46(0.2215.69-0.6    -1118(1.3)5[6][21][13]9669RG1.6SmallShort    (6)191732202.1,9351
50Aug/239   218.33  216.59  213.91(0.07 214.24(0.06 214.03(0.12215.29-0.7    -1117(-0.1)15[7][14][17]7619UT1.7HoldLong?    (5)113225201.9,7851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA