GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.4500 One month high (close): $30.2300

GDX Daily Change: -0.58% Daily StdDev 1.75% GDX EMA_5_Trend: 0.48% 10Minute StdDev: $0.199

Latest Price : $29.09(-0.58%)

Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -0.41%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	28.71	28.82	29.45(0.03)	(0)	29.32(0.27)	29.54	1.2	2	26(0.2)	50	[2]	[18]	[24]	-12	71	UT	1.2	OpenLong?	(2)	15	52	19	20	0.5,26	50
Daily Trend: % Up Forces: Down Forces: 28.71(daily_ema_20 -2.81%) Support Levels: 29.45(hourly_sma_20 -0.3%) 28.82(weak_daily_ema_10 -2.44%) Resistance Levels:

2	Aug/31	15	28.72	28.67	29.44(0.07)	29.37(-0.1)	29.24(-0.1)	29.26	0.8	1	26(-4.2)	30	[4]	[-5]	[-3]	-67	-160	DR	0.1	OpenShort?	(-2)	-6	-5	-1	-10	-1,8	46
3	Aug/31	14	28.72	28.67	29.42(0.03)	29.4(-0.1)	29.27(-0.14)	29.29	0.8	1	30(-2.7)	25	[2]	[-8]	[3]	-60	-107	RG	0.1	Wait	(4)	-8	11	-7	7	-0.6,5	46
4	Aug/31	13	28.72	28.67	29.41(0.07)	29.43(-0.2)	29.31(-0.2)	29.23	0.8	1	33(-2.3)	25	[4]	[-13]	[-4]	-69	-184	DR	-0.4	OpenShort	(2)	-11	4	-23	-17	-0.8,1	46
5	Aug/31	12	28.72	28.67	29.39(0.03)	29.49(-0.24)	29.37(-0.2)	29.21	0.7	1	35(-2)	5	[2]	[-15]	[-6]	-65	-143	DR	-0.7	OpenShort	(4)	-11	-2	-27	-7	-0.8,5	46

6	Aug/31	11	28.72	28.67	29.38(0.03)	29.56(-0.07)	29.43(-0.24)	29.22	0.7	1	37(-1.4)	-20	[2]	[-13]	[-20]	-40	-142	DR	-0.8	OpenShort	(2)	-13	-35	-22	-20	-0.6,25	46
7	Aug/31	10	28.72	28.67	29.37(0.07)	29.58(0.03)	29.5(-0.07)	29.41	1	1	39(-2.3)	10	[4]	[0]	[-11]	-1	-81	DR	-0.3	OpenShort	(4)	-4	-18	-11	-20	0.2,44	46
8	Aug/31	9	28.72	28.67	29.35(0.14)	29.57(0.03)	29.52(-0.1)	29.51	1.2	1	41(-3.4)	25	[8]	[-1]	[-3]	16	-118	DR	-0	OpenShort?	(5)	-6	2	-9	-20	0.6,51	46
9	Aug/30	15	28.72	28.5	29.31(0.14)	29.56(0.07)	29.55(-0.2)	29.5	1.1	-1	44(-4.9)	20	[8]	[-5]	[-3]	27	-134	DR	-0.2	OpenShort?	(8)	-11	-2	-8	-13	0.6,62	51
10	Aug/30	14	28.72	28.5	29.27(0.21)	29.54(0.03)	29.61(-0.24)	29.51	1.2	-1	49(-6.4)	20	[12]	[-7]	[-8]	32	-194	DR	-0.3	OpenShort	(8)	-13	-9	-13	-20	0.7,64	51

11	Aug/30	13	28.72	28.5	29.21(0.21)	29.53(0.1)	29.68(0.1)	29.56	1.2	-1	56(-4.7)	50	[12]	[14]	[-2]	42	-67	CR	-0.3	HoldShort	(11)	6	5	-16	-10	0.9,69	51
12	Aug/30	12	28.72	28.5	29.15(0.21)	29.5(0.17)	29.65(0.1)	29.53	1.2	-1	60(-4.6)	20	[12]	[16]	[-13]	50	-57	CR	-0.3	HoldShort	(11)	6	-22	-18	-20	0.9,77	51
13	Aug/30	11	28.72	28.5	29.09(0.24)	29.45(0.24)	29.62(0.2)	29.65	1.4	-1	65(-2.3)	35	[13]	[23]	[-9]	72	-2	CR	0.1	HoldShort	(15)	11	-25	-3	3	1.3,89	51
14	Aug/30	10	28.72	28.5	29.02(0.28)	29.38(0.27)	29.56(0.27)	29.79	1.6	-1	67(0)	50	[15]	[29]	[-1]	90	55	CR	0.5	OpenShort	(15)	15	-16	3	20	1.7,97	51
15	Aug/30	9	28.72	28.5	28.94(0.24)	29.3(0.31)	29.48(0.37)	29.88	1.7	-1	67(5.8)	50	[13]	[35]	[34]	103	170	UT	0.9	HoldLong?	(15)	20	83	5	20	2.1,100	51

16	Aug/29	15	28.7	28.33	28.87(0.14)	29.21(0.14)	29.37(0.07)	29.43	1	-4	61(6.4)	15	[8]	[11]	[6]	82	64	UT	0.1	OpenLong?	(11)	4	11	-4	20	1.3,99	51
17	Aug/29	14	28.7	28.33	28.83(0.14)	29.17(0.14)	29.35(0.27)	29.37	0.9	-4	55(2.5)	20	[8]	[22]	[2]	82	116	UT	0	OpenLong	(8)	15	4	-4	17	1.3,99	51
18	Aug/29	13	28.7	28.33	28.79(0.1)	29.13(0.21)	29.27(0.24)	29.35	0.9	-4	53(2.7)	0	[6]	[22]	[-2]	87	149	CR	0.2	OpenShort	(8)	13	-4	-4	0	1.5,99	51
19	Aug/29	12	28.7	28.33	28.76(0.14)	29.07(0.28)	29.2(0.27)	29.37	0.9	-4	50(4.2)	25	[8]	[26]	[4]	93	136	UT	0.5	OpenLong	(8)	15	2	9	20	1.7,100	51
20	Aug/29	11	28.7	28.33	28.72(0.1)	28.99(0.31)	29.12(0.28)	29.36	0.9	-4	46(4.3)	15	[6]	[27]	[3]	94	189	UT	0.7	OpenLong	(5)	15	4	6	14	1.9,96	51

21	Aug/29	10	28.7	28.33	28.69(0.07)	28.9(0.35)	29.04(0.21)	29.34	0.9	-4	41(4.8)	25	[4]	[24]	[30]	99	213	UT	1	OpenLong	(5)	12	77	7	20	2.2,94	51
22	Aug/29	9	28.7	28.33	28.67(0.03)	28.8(0.21)	28.98(-0.03)	28.93	0.3	-4	37(0.6)	-30	[2]	[6]	[-7]	66	53	CR	-0.2	HoldShort?	(0)	-2	-13	-5	-17	1,91	51
23	Aug/28	15	28.72	28.18	28.66(0.07)	28.74(0.24)	28.99(0.17)	29	0.3	-10	36(8.1)	-25	[4]	[16]	[2]	76	92	RG	0	Wait?	(4)	9	5	-5	7	1.3,93	47
24	Aug/28	14	28.72	28.18	28.64(0.03)	28.67(0.28)	28.94(0.24)	28.97	0.3	-10	28(1.1)	-35	[2]	[21]	[2]	78	152	RG	0.1	Wait	(4)	13	-2	2	20	1.3,95	47
25	Aug/28	13	28.72	28.18	28.63(0.03)	28.59(0.21)	28.87(0.38)	28.98	0.3	-10	27(1.2)	-30	[2]	[26]	[2]	82	187	RG	0.5	Wait	(2)	21	-11	17	20	1.4,97	47

26	Aug/28	12	28.72	28.18	28.62(0.03)	28.53(0.18)	28.76(0.49)	29.04	0.4	-10	26(1.5)	-5	[2]	[32]	[20]	91	244	RG	1.2	SmallShort	(4)	27	19	33	20	1.8,96	47
27	Aug/28	11	28.72	28.18	28.62(0)	28.48(0.07)	28.62(0.46)	28.94	0.2	-10	24(-0.1)	-15	[0]	[27]	[23]	71	237	UR	1.5	SmallShort	(0)	25	28	40	20	1.5,83	47
28	Aug/28	10	28.72	28.18	28.62(0)	28.46(0.07)	28.49(0.39)	28.79	0.1	-10	24(0)	-15	[0]	[23]	[22]	30	158	UR	1.4	SmallShort	(-2)	21	34	30	20	0.8,60	47
29	Aug/28	9	28.72	28.18	28.62(0)	28.44(-0.04)	28.38(0.25)	28.61	-0.1	-10	24(-0.1)	-10	[0]	[12]	[19]	-9	63	UR	1	SmallShort?	(-2)	14	38	20	20	0,41	47
30	Aug/25	15	28.83	28.16	28.61(-0.03)	28.45(-0.11)	28.31(0.04)	28.41	-0.4	-13	24(2.1)	-40	[-2]	[-3]	[5]	-48	-29	DP	0.5	OpenShort?	(-2)	2	6	7	20	-0.9,25	38

31	Aug/25	14	28.83	28.16	28.62(0.1)	28.48(-0.18)	28.3(-0.14)	28.38	-0.5	-13	22(-5.6)	-10	[6]	[-13]	[6]	-60	-217	RG	0.4	Wait	(-2)	-8	17	2	0	-1.1,18	38
32	Aug/25	13	28.83	28.16	28.59(0.11)	28.53(-0.17)	28.34(-0.28)	28.29	-0.5	-13	28(-4.9)	-25	[6]	[-21]	[-3]	-69	-285	DR	-0.2	OpenShort	(5)	-16	4	-15	-18	-1.1,9	38
33	Aug/25	12	28.83	28.16	28.56(0.07)	28.58(-0.07)	28.42(-0.25)	28.27	-0.6	-13	33(-3.6)	-40	[4]	[-17]	[-5]	-69	-237	DR	-0.5	OpenShort	(4)	-14	15	-27	-20	-0.9,4	38
34	Aug/25	11	28.83	28.16	28.54(0.07)	28.6(-0.24)	28.49(-0.38)	28.19	-0.6	-13	36(-2.7)	-50	[4]	[-29]	[-21]	-66	-290	DR	-0.8	OpenShort	(4)	-21	-38	-32	-20	-1,9	38
35	Aug/25	10	28.83	28.16	28.52(0.11)	28.67(-0.1)	28.6(-0.21)	28.39	-0.4	-13	39(-3.5)	-50	[6]	[-15]	[-20]	-24	-216	DR	-0.5	OpenShort	(8)	-12	-34	-23	-20	-0.3,34	38

36	Aug/25	9	28.83	28.16	28.49(0.18)	28.7(-0.1)	28.66(-0.24)	28.57	-0.3	-13	42(-3.7)	-20	[10]	[-16]	[-7]	13	-214	DR	-0.2	OpenShort?	(8)	-13	-17	-13	10	0.2,58	38
37	Aug/24	15	28.94	28.25	28.44(0.18)	28.73(-0.1)	28.73(-0.07)	28.66	-0.3	-12	46(-0.5)	-15	[10]	[-5]	[-1]	29	-122	DR	-0.2	OpenShort?	(10)	-4	5	-13	-10	0.5,66	38
38	Aug/24	14	28.94	28.25	28.39(0.14)	28.76(-0.07)	28.75(0.07)	28.63	-0.3	-12	47(-2.1)	-30	[8]	[3]	[-5]	44	-46	CR	-0.3	HoldShort	(10)	4	-5	-7	-20	0.5,81	38
39	Aug/24	13	28.94	28.25	28.35(0.18)	28.76(0)	28.73(-0.03)	28.66	-0.3	-12	49(-1.3)	-30	[10]	[-0]	[-11]	53	-79	DR	-0.1	OpenShort	(10)	-2	-26	-3	-20	0.6,88	38
40	Aug/24	12	28.94	28.25	28.3(0.21)	28.78(0.1)	28.73(0)	28.8	-0.1	-12	50(-0.6)	-15	[12]	[5]	[-5]	67	-33	CR	0.1	HoldShort	(11)	0	-15	6	-7	1,92	38

41	Aug/24	11	28.94	28.25	28.24(0.25)	28.75(0.38)	28.73(0)	28.88	-0.1	-12	51(-0.4)	-5	[14]	[13]	[2]	64	-23	RG	0.3	Wait	(11)	0	17	-4	-20	1.2,84	38
42	Aug/24	10	28.94	28.25	28.17(0.25)	28.64(0.39)	28.74(-0.07)	28.79	-0.1	-12	51(-0.5)	15	[14]	[9]	[15]	61	-52	UT	0.1	OpenLong	(15)	-4	59	-8	-20	1.2,81	38
43	Aug/24	9	28.94	28.25	28.1(0.21)	28.53(0.21)	28.76(-0.24)	28.48	-0.4	-12	52(-1.6)	-50	[12]	[-5]	[-26]	49	-134	DR	-0.5	OpenShort?	(10)	-13	-51	-16	-20	0.7,81	38
44	Aug/23	15	29.01	28.28	28.04(0.21)	28.47(0.32)	28.83(0.03)	28.75	-0.2	-14	53(7)	-20	[12]	[12]	[-5]	75	45	CR	-0.1	HoldShort?	(16)	2	-8	-11	-7	1.3,92	43
45	Aug/23	14	29.01	28.28	27.98(0.25)	28.38(0.39)	28.82(0.24)	28.79	-0.2	-14	46(2)	-5	[14]	[26]	[-5]	84	100	CR	-0.1	OpenShort	(11)	13	-21	-10	20	1.5,96	43

46	Aug/23	13	29.01	28.28	27.91(0.25)	28.27(0.43)	28.75(0.74)	28.9	-0.1	-14	44(3.7)	25	[14]	[54]	[2]	98	285	TP	0.3	OpenShort	(16)	40	-4	-9	20	1.9,100	43
47	Aug/23	12	29.01	28.28	27.84(0.29)	28.15(0.46)	28.54(0.85)	28.92	-0.1	-14	40(5.6)	25	[16]	[61]	[14]	108	312	UT	0.8	HoldLong	(16)	46	24	-11	20	2.3,100	43
48	Aug/23	11	29.01	28.28	27.76(0.25)	28.02(0.36)	28.3(0.68)	28.79	-0.2	-14	35(5.9)	25	[14]	[49]	[20]	113	290	UT	1.2	HoldLong	(14)	37	15	38	20	2.5,100	43
49	Aug/23	10	29.01	28.28	27.69(0.25)	27.92(0.43)	28.11(0.75)	28.71	-0.3	-14	29(9.6)	25	[14]	[54]	[32]	125	307	UT	1.8	HoldLong	(14)	41	48	42	20	3,100	43
50	Aug/23	9	29.01	28.28	27.62(0.15)	27.8(0.25)	27.9(0.4)	28.46	-0.5	-14	19(5.5)	15	[8]	[29]	[57]	142	250	UT	2.5	HoldLong?	(10)	22	124	47	20	3.8,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI