|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.9400 One month high (close): $164.3000
CVX Daily Change: 1.99% Daily StdDev 1.2% CVX EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $164.3(1.99%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 160.42 | 160.21 | 160.48(0.12) | 160.84(0.21) | 161.2(0.37) | 163.45 | 1.8 | | 3 | 46(22.3) | 50 | [10] | [44] | [53] | 140 | 159 | UT | 2.9 | HoldLong? | | (10) | 31 | 125 | 31 | 20 | 3.8,95 | 47 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.84(hourly_sma_10 -1.6%) 160.48(hourly_sma_20 -1.82%) 160.42(daily_ema_20 -1.85%) 160.21(daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 160.15 | 159.82 | 160.29(0.02) | 160.51(0.02) | 160.61(-0.02) | 160.75 | 0.4 | | 0 | 24(-3.1) | -5 | [2] | [0] | [0] | 64 | 2 | RG | 0.3 | Wait? | | (2) | -2 | -7 | 10 | 6 | 1.1,86 | 38 | | 3 | Aug/31 | 14 | 160.15 | 159.82 | 160.26(0.04) | 160.47(0.03) | 160.64(0.04) | 160.89 | 0.5 | | 0 | 27(1.7) | 20 | [3] | [6] | [5] | 68 | 5 | UT | 0.6 | OpenLong | | (2) | 3 | 13 | 0 | 12 | 1.6,78 | 38 | | 4 | Aug/31 | 13 | 160.15 | 159.82 | 160.2(0.02) | 160.42(-0.01) | 160.58(0.04) | 160.6 | 0.3 | | 0 | 25(-1) | 5 | [2] | [4] | [3] | 48 | 8 | RG | 0.1 | Wait | | (2) | 3 | 13 | -13 | 7 | 1.1,70 | 38 | | 5 | Aug/31 | 12 | 160.15 | 159.82 | 160.16(0.01) | 160.43(-0.02) | 160.51(0.02) | 160.31 | 0.1 | | 0 | 26(-0.1) | 0 | [1] | [2] | [-5] | 33 | 5 | CR | -0.5 | HoldShort | | (2) | 2 | -9 | -11 | 1 | 0.4,73 | 38 | | | | |
| 6 | Aug/31 | 11 | 160.15 | 159.82 | 160.14(0.02) | 160.46(0.04) | 160.48(0.05) | 160.51 | 0.2 | | 0 | 26(1) | -5 | [2] | [7] | [-3] | 67 | 11 | CR | 0.1 | HoldShort | | (2) | 4 | -16 | 17 | -6 | 1,92 | 38 | | 7 | Aug/31 | 10 | 160.15 | 159.82 | 160.11(0.02) | 160.39(0.06) | 160.4(0.07) | 160.84 | 0.5 | | 0 | 25(2.8) | 15 | [2] | [9] | [8] | 87 | 47 | UT | 1.2 | OpenLong | | (2) | 6 | 8 | 26 | 6 | 2,87 | 38 | | 8 | Aug/31 | 9 | 160.15 | 159.82 | 160.07(-0.01) | 160.29(0.03) | 160.28(0.01) | 160.67 | 0.4 | | 0 | 22(-0.9) | 5 | [-1] | [2] | [10] | 66 | 53 | UR | 1.2 | SmallShort? | | (2) | 1 | 22 | 13 | 7 | 1.8,71 | 38 | | 9 | Aug/30 | 15 | 160.08 | 159.67 | 160.08(-0.03) | 160.24(0.04) | 160.26(-0.06) | 160.2 | 0.1 | | -1 | 23(-6.3) | -20 | [-3] | [-3] | [-1] | 17 | 27 | DT | -0.2 | OpenShort? | | (-2) | -5 | 4 | -10 | -10 | 0.4,57 | 48 | | 10 | Aug/30 | 14 | 160.08 | 159.67 | 160.13(0.02) | 160.18(0.03) | 160.35(-0.06) | 160.11 | 0 | | -1 | 29(-1.9) | -5 | [2] | [-3] | [-5] | 10 | -40 | DR | -0.6 | OpenShort | | (-3) | -5 | -4 | -15 | -11 | -0,60 | 48 | | | | |
| 11 | Aug/30 | 13 | 160.08 | 159.67 | 160.1(0.02) | 160.13(0.03) | 160.45(0.04) | 160.2 | 0.1 | | -1 | 31(-1.3) | 5 | [2] | [5] | [-3] | 28 | -2 | CR | -0.5 | HoldShort | | (2) | 3 | -4 | -6 | -1 | 0.2,73 | 48 | | 12 | Aug/30 | 12 | 160.08 | 159.67 | 160.06(0.04) | 160.08(0.02) | 160.38(0.04) | 160.29 | 0.1 | | -1 | 33(-3.3) | 15 | [3] | [5] | [-2] | 46 | -23 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | 5 | 5 | 0.5,83 | 48 | | 13 | Aug/30 | 11 | 160.08 | 159.67 | 160(0.03) | 160.05(0.04) | 160.31(0.05) | 160.53 | 0.3 | | -1 | 36(-0.2) | 5 | [3] | [7] | [3] | 56 | 10 | RG | 0.4 | Wait | | (4) | 4 | -4 | 24 | 11 | 1,81 | 48 | | 14 | Aug/30 | 10 | 160.08 | 159.67 | 159.95(0.07) | 159.99(0.08) | 160.23(0.17) | 160.62 | 0.4 | | -1 | 36(-1.6) | 40 | [6] | [20] | [4] | 45 | 9 | UT | 0.7 | OpenLong | | (3) | 14 | -1 | 19 | 13 | 1.3,62 | 48 | | 15 | Aug/30 | 9 | 160.08 | 159.67 | 159.84(0.07) | 159.86(0.03) | 159.96(0.1) | 160.63 | 0.4 | | -1 | 38(-5.6) | 40 | [6] | [12] | [16] | 32 | 0 | UT | 1.2 | OpenLong? | | (5) | 8 | 36 | 11 | 20 | 1.4,47 | 48 | | | | |
| 16 | Aug/29 | 15 | 160.06 | 159.52 | 159.73(0.03) | 159.82(-0.01) | 159.8(0.02) | 159.87 | -0.1 | | -3 | 43(1.1) | 5 | [3] | [2] | [-0] | -15 | -18 | RG | 0.1 | Wait? | | (4) | 2 | -2 | 0 | 3 | 0.2,30 | 51 | | 17 | Aug/29 | 14 | 160.06 | 159.52 | 159.69(0.04) | 159.83(-0.01) | 159.77(-0.01) | 159.91 | -0.1 | | -3 | 42(-2.4) | 0 | [3] | [-0] | [-3] | -11 | -37 | DR | 0.2 | OpenShort | | (2) | -1 | -8 | -2 | 6 | 0.3,32 | 51 | | 18 | Aug/29 | 13 | 160.06 | 159.52 | 159.62(0.04) | 159.85(-0.04) | 159.79(0.03) | 160.08 | 0 | | -3 | 45(-1.1) | 10 | [3] | [2] | [9] | -2 | -6 | RG | 0.4 | Wait | | (4) | 3 | 25 | -3 | 16 | 0.7,31 | 51 | | 19 | Aug/29 | 12 | 160.06 | 159.52 | 159.56(0.02) | 159.92(-0.11) | 159.75(-0.01) | 159.56 | -0.3 | | -3 | 46(-0.9) | -10 | [2] | [-5] | [-2] | -15 | -25 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -12 | 7 | 0,35 | 51 | | 20 | Aug/29 | 11 | 160.06 | 159.52 | 159.53(0.01) | 160.09(0.01) | 159.76(-0.05) | 159.59 | -0.3 | | -3 | 47(-0.2) | -20 | [1] | [-3] | [-5] | -4 | -24 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -7 | -20 | 0.1,44 | 51 | | | | |
| 21 | Aug/29 | 10 | 160.06 | 159.52 | 159.51(0.01) | 160.08(0.01) | 159.84(-0.05) | 159.72 | -0.2 | | -3 | 47(-0.6) | -25 | [1] | [-3] | [-7] | 8 | -14 | DR | -0.2 | OpenShort | | (2) | -4 | -16 | -1 | -16 | 0.3,50 | 51 | | 22 | Aug/29 | 9 | 160.06 | 159.52 | 159.49(0.03) | 160.06(0.07) | 159.92(0.01) | 160.05 | -0 | | -3 | 47(1.2) | -5 | [3] | [4] | [2] | 22 | 9 | RG | 0.2 | Wait? | | (2) | 1 | 10 | -3 | -14 | 0.8,52 | 51 | | 23 | Aug/28 | 15 | 160.17 | 159.44 | 159.45(0.05) | 159.95(0.03) | 159.91(-0.11) | 159.85 | -0.2 | | -5 | 46(1.8) | -15 | [4] | [-8] | [2] | 16 | -56 | RG | -0.1 | Wait? | | (1) | -9 | 12 | -8 | -7 | 0.6,51 | 52 | | 24 | Aug/28 | 14 | 160.17 | 159.44 | 159.37(0.03) | 159.9(0.05) | 160.08(-0.22) | 159.59 | -0.3 | | -5 | 44(-0.6) | -40 | [3] | [-17] | [-11] | 11 | -84 | DR | -0.6 | OpenShort | | (3) | -18 | -19 | -17 | -20 | 0.3,53 | 52 | | 25 | Aug/28 | 13 | 160.17 | 159.44 | 159.33(0.04) | 159.82(0.11) | 160.43(0.07) | 160 | -0.1 | | -5 | 45(0.8) | -15 | [3] | [10] | [-4] | 32 | 15 | CR | -0.6 | HoldShort | | (3) | 6 | 1 | -22 | -13 | 0.9,59 | 52 | | | | |
| 26 | Aug/28 | 12 | 160.17 | 159.44 | 159.27(0.02) | 159.65(0.06) | 160.31(0.06) | 159.97 | -0.1 | | -5 | 44(0.8) | -40 | [2] | [6] | [-8] | 40 | 35 | CR | -0.5 | HoldShort | | (2) | 5 | -7 | -33 | -1 | 0.9,67 | 52 | | 27 | Aug/28 | 11 | 160.17 | 159.44 | 159.24(0.04) | 159.56(0.1) | 160.22(0.14) | 160.13 | -0 | | -5 | 43(1.5) | -20 | [3] | [15] | [-9] | 61 | 55 | CR | -0.1 | HoldShort | | (2) | 12 | -28 | -3 | 6 | 1.2,81 | 52 | | 28 | Aug/28 | 10 | 160.17 | 159.44 | 159.17(0.07) | 159.4(0.13) | 159.99(0.17) | 160.74 | 0.3 | | -5 | 42(5.4) | -10 | [6] | [19] | [-4] | 98 | 70 | CR | 1.1 | OpenShort | | (5) | 14 | -25 | 8 | 20 | 2.2,93 | 52 | | 29 | Aug/28 | 9 | 160.17 | 159.44 | 159.06(0.1) | 159.2(0.14) | 159.72(0.31) | 161.28 | 0.7 | | -5 | 37(13) | 40 | [8] | [32] | [40] | 139 | 115 | UT | 2.5 | HoldLong? | | (7) | 25 | 87 | 37 | 20 | 3.6,99 | 52 | | 30 | Aug/25 | 15 | 160.32 | 159.77 | 158.9(0.06) | 158.97(0.01) | 159.22(0.15) | 159.43 | -0.5 | | -3 | 24(-3.7) | 10 | [5] | [12] | [3] | 70 | 6 | RG | 0.5 | Wait? | | (3) | 12 | -1 | 12 | 18 | 1.3,87 | 49 | | | | |
| 31 | Aug/25 | 14 | 160.32 | 159.77 | 158.9(0) | 158.95(0.02) | 158.98(0.05) | 159.46 | -0.5 | | -3 | 27(0) | -5 | [0] | [3] | [13] | 73 | 53 | UR | 1 | SmallShort | | (5) | 4 | 21 | 29 | 16 | 1.4,88 | 49 | | 32 | Aug/25 | 13 | 160.32 | 159.77 | 158.81(-0.01) | 158.92(-0.02) | 158.9(0.06) | 159.02 | -0.8 | | -3 | 27(-1.2) | -25 | [-1] | [2] | [-3] | 29 | 38 | RG | 0.3 | Wait | | (-1) | 5 | -21 | 20 | 8 | 0.4,69 | 49 | | 33 | Aug/25 | 12 | 160.32 | 159.77 | 158.83(-0.01) | 158.95(0.08) | 158.81(0.09) | 159.47 | -0.5 | | -3 | 28(-1.9) | -5 | [-1] | [9] | [14] | 33 | 76 | UR | 1.3 | SmallShort | | (0) | 7 | 36 | 7 | 8 | 1.3,50 | 49 | | 34 | Aug/25 | 11 | 160.32 | 159.77 | 158.85(-0.06) | 158.82(-0.02) | 158.66(-0.04) | 158.71 | -0.9 | | -3 | 30(-5.5) | -40 | [-5] | [-7] | [6] | -15 | 46 | DP | 0.1 | OpenShort | | (-3) | -3 | 21 | -2 | -4 | -0.3,43 | 49 | | 35 | Aug/25 | 10 | 160.32 | 159.77 | 158.94(-0.06) | 158.85(-0.04) | 158.73(-0.13) | 158.27 | -1.2 | | -3 | 36(-2.9) | -50 | [-5] | [-15] | [-15] | -31 | -9 | DT | -0.7 | OpenShort | | (-6) | -11 | -35 | -9 | -18 | -1.1,47 | 49 | | | | |
| 36 | Aug/25 | 9 | 160.32 | 159.77 | 159.04(-0.05) | 158.91(-0.01) | 158.93(-0.01) | 159.02 | -0.8 | | -3 | 39(-5.1) | -25 | [-4] | [-4] | [8] | 11 | 52 | DP | 0.1 | OpenShort? | | (-3) | -1 | 19 | 4 | 9 | -0,61 | 49 | | 37 | Aug/24 | 15 | 160.32 | 160.24 | 159.12(-0.07) | 158.92(-0.01) | 158.94(-0.09) | 158.62 | -1 | | -2 | 44(-4.3) | -40 | [-6] | [-10] | [-4] | -10 | 24 | DT | -0.4 | OpenShort? | | (-5) | -7 | -6 | -7 | -11 | -0.7,58 | 48 | | 38 | Aug/24 | 14 | 160.32 | 160.24 | 159.23(-0.05) | 158.94(0.01) | 159.09(0.06) | 158.75 | -0.9 | | -2 | 48(-1.4) | -20 | [-4] | [3] | [-3] | -5 | 41 | RG | -0.4 | Wait | | (-5) | 5 | -8 | 3 | -13 | -0.6,60 | 48 | | 39 | Aug/24 | 13 | 160.32 | 160.24 | 159.31(-0.04) | 158.92(0.05) | 158.99(0.02) | 158.92 | -0.8 | | -2 | 50(-0.8) | -20 | [-3] | [2] | [-6] | -2 | 30 | RG | -0.1 | Wait | | (-3) | 2 | -16 | 4 | -9 | -0.5,61 | 48 | | 40 | Aug/24 | 12 | 160.32 | 160.24 | 159.37(-0.02) | 158.84(0.11) | 158.96(0.04) | 159.27 | -0.6 | | -2 | 50(-0.4) | 0 | [-2] | [6] | [6] | 11 | 22 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 22 | 1 | -0.1,63 | 48 | | | | |
| 41 | Aug/24 | 11 | 160.32 | 160.24 | 159.4(-0.03) | 158.67(-0.03) | 158.89(-0.02) | 159.14 | -0.7 | | -2 | 51(-0.4) | -25 | [-2] | [-5] | [-1] | -14 | 7 | DT | 0.3 | OpenShort | | (-2) | -2 | -12 | 5 | 20 | -0.3,44 | 48 | | 42 | Aug/24 | 10 | 160.32 | 160.24 | 159.45(-0.03) | 158.71(-0.01) | 158.92(0.08) | 159.39 | -0.5 | | -2 | 51(-0.7) | 20 | [-2] | [4] | [22] | -13 | 54 | UR | 0.5 | SmallShort | | (-2) | 7 | 57 | 6 | 20 | -0.1,40 | 48 | | 43 | Aug/24 | 9 | 160.32 | 160.24 | 159.49(-0.06) | 158.72(-0.1) | 158.8(-0.03) | 158.19 | -1.2 | | -2 | 52(2.1) | -40 | [-5] | [-9] | [-11] | -55 | -22 | DT | -0.7 | OpenShort? | | (-5) | -2 | -30 | -9 | 0 | -1.5,33 | 48 | | 44 | Aug/23 | 15 | 160.43 | 160.55 | 159.58(-0.08) | 158.88(-0.11) | 158.85(0.08) | 158.82 | -1 | | -1 | 50(-5.6) | -25 | [-7] | [-0] | [1] | -29 | 59 | UR | -0 | SmallShort? | | (-3) | 7 | -4 | 7 | 18 | -0.9,44 | 50 | | 45 | Aug/23 | 14 | 160.43 | 160.55 | 159.71(-0.04) | 159.05(-0.08) | 158.73(0.18) | 158.92 | -0.9 | | -1 | 55(0.2) | -5 | [-3] | [10] | [-0] | -30 | 44 | RG | 0.2 | Wait | | (-6) | 15 | -12 | 15 | 12 | -0.9,43 | 50 | | | | |
| 46 | Aug/23 | 13 | 160.43 | 160.55 | 159.78(-0.04) | 159.18(-0.09) | 158.45(-0.03) | 159.18 | -0.8 | | -1 | 55(0) | 0 | [-3] | [-7] | [11] | -29 | -4 | RG | 0.8 | SmallShort | | (-3) | -2 | 18 | 23 | 18 | -0.7,39 | 50 | | 47 | Aug/23 | 12 | 160.43 | 160.55 | 159.84(-0.06) | 159.32(-0.13) | 158.49(-0.1) | 158.8 | -1 | | -1 | 55(1.1) | -5 | [-5] | [-15] | [10] | -50 | -31 | RG | 0.3 | Wait | | (-4) | -8 | 13 | 30 | 2 | -1.1,28 | 50 | | 48 | Aug/23 | 11 | 160.43 | 160.55 | 159.94(-0.07) | 159.52(-0.11) | 158.65(-0.16) | 158.52 | -1.2 | | -1 | 54(2) | -30 | [-6] | [-19] | [-0] | -74 | -57 | DT | -0.1 | OpenShort | | (-5) | -13 | 16 | -25 | -18 | -1.6,16 | 50 | | 49 | Aug/23 | 10 | 160.43 | 160.55 | 160.06(-0.09) | 159.7(-0.13) | 158.9(-0.31) | 158.17 | -1.4 | | -1 | 52(8.2) | -45 | [-7] | [-33] | [0] | -99 | -107 | DT | -0.9 | OpenShort | | (-7) | -25 | 27 | -33 | -20 | -2.2,6 | 50 | | 50 | Aug/23 | 9 | 160.43 | 160.55 | 160.2(-0.06) | 159.91(-0.14) | 159.39(-0.33) | 157.6 | -1.7 | | -1 | 44(15.8) | -50 | [-5] | [-34] | [-42] | -140 | -184 | DT | -2.5 | HoldShort? | | (-8) | -27 | -86 | -47 | -20 | -3.6,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|