|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $157.7900 One month high (close): $169.6500
AXP Daily Change: 1.03% Daily StdDev 1.25% AXP EMA_5_Trend: 0.16% 10Minute StdDev: $0.8719
Latest Price : $159.62(1.03%) | Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 161.24 | 159.26 | 159.98(0.01) | 159.38(-0.07) | 158.75(0.04) | 159.35 | -0.7 | | -9 | 30(-0.3) | 15 | [1] | [0] | [25] | -53 | -40 | UT | 0.7 | OpenLong? | | (-1) | 3 | 62 | 15 | 19 | -0.7,15 | 29 | Sample size 28 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.61%(43%)
Daily Trend: %
Up Forces: 159.98(hourly_sma_20 0.4%)
Down Forces: 159.26(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 159.38(hourly_sma_10 0.02%) 161.24(daily_ema_20 1.19%)
|
| | | 2 | Aug/31 | 15 | 161.51 | 159.31 | 159.97(-0.04) | 159.49(-0.18) | 158.69(-0.23) | 157.95 | -1.2 | | -12 | 31(5.2) | -50 | [-3] | [-28] | [-12] | -108 | -150 | DT | -0.9 | HoldShort? | | (-3) | -18 | -26 | -6 | -20 | -2.3,0 | 27 | | 3 | Aug/31 | 14 | 161.51 | 159.31 | 160.03(-0.03) | 159.77(-0.13) | 159.06(-0.21) | 158.55 | -1 | | -12 | 25(2.1) | -50 | [-2] | [-24] | [-7] | -100 | -116 | DT | -0.7 | HoldShort | | (-1) | -16 | -9 | -12 | -20 | -2,0 | 27 | | 4 | Aug/31 | 13 | 161.51 | 159.31 | 160.08(-0.02) | 159.98(-0.15) | 159.39(-0.22) | 158.75 | -0.9 | | -12 | 23(2.2) | -50 | [-2] | [-25] | [-8] | -98 | -119 | DT | -0.9 | OpenShort | | (-1) | -17 | -8 | -23 | -20 | -1.9,0 | 27 | | 5 | Aug/31 | 12 | 161.51 | 159.31 | 160.12(-0.04) | 160.22(-0.13) | 159.74(-0.17) | 158.93 | -0.9 | | -12 | 21(1.8) | -50 | [-3] | [-21] | [-13] | -90 | -73 | DT | -1.3 | OpenShort | | (-1) | -13 | -15 | -35 | -20 | -1.9,8 | 27 | | | | |
| 6 | Aug/31 | 11 | 161.51 | 159.31 | 160.18(-0.01) | 160.43(-0.06) | 160.02(-0.17) | 159.26 | -0.8 | | -12 | 19(0.8) | -50 | [-1] | [-17] | [-15] | -63 | -96 | DT | -1.3 | OpenShort | | (-2) | -13 | -21 | -30 | -20 | -1.6,27 | 27 | | 7 | Aug/31 | 10 | 161.51 | 159.31 | 160.2(-0.01) | 160.53(-0.05) | 160.29(-0.13) | 159.74 | -0.6 | | -12 | 18(0.2) | -50 | [-1] | [-14] | [-13] | -29 | -56 | DT | -1 | OpenShort | | (0) | -10 | -23 | -21 | -20 | -0.8,41 | 27 | | 8 | Aug/31 | 9 | 161.51 | 159.31 | 160.21(-0.01) | 160.61(-0.02) | 160.5(-0.05) | 160.27 | -0.4 | | -12 | 18(-0.3) | -50 | [-1] | [-6] | [-5] | 14 | -3 | DT | -0.4 | OpenShort? | | (1) | -4 | -5 | -14 | -9 | 0.1,61 | 27 | | 9 | Aug/30 | 15 | 161.93 | 159.57 | 160.23(0.02) | 160.61(0) | 160.58(-0.07) | 160.39 | -0.5 | | -11 | 19(0) | -50 | [2] | [-6] | [-2] | 28 | -33 | DR | -0.3 | OpenShort? | | (-1) | -6 | 1 | -10 | -10 | 0.3,70 | 39 | | 10 | Aug/30 | 14 | 161.93 | 159.57 | 160.2(0.06) | 160.64(0.03) | 160.7(-0.09) | 160.38 | -0.5 | | -11 | 19(-2.9) | -40 | [5] | [-5] | [-9] | 33 | -84 | DR | -0.6 | OpenShort | | (1) | -7 | -15 | -12 | -17 | 0.3,75 | 39 | | | | |
| 11 | Aug/30 | 13 | 161.93 | 159.57 | 160.11(0.07) | 160.59(0.09) | 160.84(0.06) | 160.73 | -0.4 | | -11 | 21(-2.3) | -25 | [6] | [9] | [-1] | 55 | -22 | CR | -0.2 | HoldShort | | (5) | 5 | 3 | -8 | -12 | 1,80 | 39 | | 12 | Aug/30 | 12 | 161.93 | 159.57 | 160(0.09) | 160.44(0.09) | 160.75(0.02) | 160.65 | -0.4 | | -11 | 24(-4) | -25 | [7] | [6] | [-4] | 58 | -56 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -9 | -11 | 0.9,85 | 39 | | 13 | Aug/30 | 11 | 161.93 | 159.57 | 159.86(0.06) | 160.29(0.06) | 160.75(0) | 160.73 | -0.4 | | -11 | 28(-0.8) | -40 | [5] | [3] | [-3] | 68 | -18 | CR | 0 | HoldShort | | (6) | 0 | -13 | 2 | 7 | 1,93 | 39 | | 14 | Aug/30 | 10 | 161.93 | 159.57 | 159.76(0.09) | 160.19(0.12) | 160.72(0.12) | 161.03 | -0.3 | | -11 | 29(0.8) | -10 | [7] | [15] | [1] | 80 | 11 | RG | 0.4 | Wait | | (6) | 9 | -3 | 1 | 16 | 1.5,92 | 39 | | 15 | Aug/30 | 9 | 161.93 | 159.57 | 159.61(0.07) | 160(0.04) | 160.52(0.12) | 161.1 | -0.3 | | -11 | 28(0.7) | 0 | [6] | [12] | [15] | 85 | 44 | RG | 0.7 | Wait? | | (6) | 9 | 35 | 2 | 20 | 1.8,90 | 39 | | | | |
| 16 | Aug/29 | 15 | 162.25 | 159.61 | 159.5(0.04) | 159.93(0.03) | 160.33(0.12) | 160.28 | -0.6 | | -13 | 27(2.9) | -40 | [3] | [10] | [-2] | 63 | 38 | CR | -0.1 | HoldShort? | | (4) | 9 | -8 | 1 | 7 | 1,88 | 38 | | 17 | Aug/29 | 14 | 162.25 | 159.61 | 159.43(0.07) | 159.88(0.04) | 160.14(0.18) | 160.48 | -0.5 | | -13 | 24(0.4) | -15 | [6] | [16] | [2] | 76 | 41 | RG | 0.4 | Wait | | (4) | 14 | -7 | 15 | 18 | 1.3,93 | 38 | | 18 | Aug/29 | 13 | 162.25 | 159.61 | 159.32(0.07) | 159.81(-0.01) | 159.86(0.13) | 160.64 | -0.5 | | -13 | 24(1) | -5 | [6] | [10] | [11] | 79 | 37 | RG | 1 | SmallShort | | (5) | 10 | 11 | 23 | 20 | 1.7,86 | 38 | | 19 | Aug/29 | 12 | 162.25 | 159.61 | 159.21(0.05) | 159.82(0.04) | 159.66(0.13) | 160.39 | -0.6 | | -13 | 23(1.5) | -15 | [4] | [12] | [12] | 59 | 50 | RG | 1 | SmallShort | | (5) | 10 | 23 | 17 | 14 | 1.5,71 | 38 | | 20 | Aug/29 | 11 | 162.25 | 159.61 | 159.13(0.03) | 159.75(0.07) | 159.45(-0.06) | 159.86 | -0.7 | | -13 | 21(0.4) | -40 | [2] | [-2] | [7] | 31 | -2 | RG | 0.6 | Wait | | (2) | -5 | 24 | -0 | -10 | 1,56 | 38 | | | | |
| 21 | Aug/29 | 10 | 162.25 | 159.61 | 159.09(0.01) | 159.64(0.06) | 159.54(-0.03) | 159.3 | -0.9 | | -13 | 21(0.1) | -45 | [1] | [-1] | [-0] | 11 | -10 | RG | -0.3 | Wait | | (1) | -2 | 8 | -7 | -20 | 0.3,53 | 38 | | 22 | Aug/29 | 9 | 162.25 | 159.61 | 159.07(-0.04) | 159.55(0.07) | 159.59(-0.11) | 159.11 | -0.9 | | -13 | 21(-1.3) | -50 | [-3] | [-8] | [-13] | 8 | 13 | DT | -0.7 | OpenShort? | | (0) | -9 | -22 | -16 | -20 | 0.1,55 | 38 | | 23 | Aug/28 | 15 | 162.69 | 159.75 | 159.14(-0.01) | 159.44(0.06) | 159.77(-0.13) | 159.61 | -0.9 | | -15 | 22(0.7) | -50 | [-1] | [-11] | [0] | 32 | 4 | DT | -0.2 | OpenShort? | | (-1) | -10 | 4 | -6 | -4 | 0.6,67 | 30 | | 24 | Aug/28 | 14 | 162.69 | 159.75 | 159.14(0) | 159.34(0.08) | 159.98(-0.04) | 159.52 | -0.9 | | -15 | 21(-0.1) | -50 | [0] | [-3] | [-11] | 32 | 8 | DR | -0.6 | OpenShort | | (-1) | -3 | -27 | -9 | -6 | 0.5,69 | 30 | | 25 | Aug/28 | 13 | 162.69 | 159.75 | 159.16(0.03) | 159.22(0.1) | 160.04(0.19) | 160.14 | -0.7 | | -15 | 21(1) | -25 | [2] | [17] | [6] | 56 | 80 | RG | 0.1 | Wait | | (1) | 15 | 19 | -8 | 17 | 1.3,73 | 30 | | | | |
| 26 | Aug/28 | 12 | 162.69 | 159.75 | 159.12(0.01) | 159.06(0.05) | 159.73(0.13) | 159.71 | -0.8 | | -15 | 20(0.1) | -35 | [1] | [10] | [0] | 49 | 66 | RG | -0 | Wait | | (1) | 10 | -6 | 5 | 19 | 0.8,79 | 30 | | 27 | Aug/28 | 11 | 162.69 | 159.75 | 159.11(0.03) | 158.98(0.09) | 159.52(0.26) | 159.86 | -0.8 | | -15 | 20(0.5) | -40 | [2] | [22] | [-5] | 59 | 90 | CR | 0.5 | HoldShort | | (1) | 20 | -35 | 34 | 19 | 1,84 | 30 | | 28 | Aug/28 | 10 | 162.69 | 159.75 | 159.07(0.06) | 158.84(0.16) | 159.11(0.3) | 160.68 | -0.6 | | -15 | 20(3.6) | 10 | [5] | [28] | [24] | 80 | 117 | RG | 2.2 | SmallShort | | (4) | 23 | 38 | 45 | 20 | 2.3,72 | 30 | | 29 | Aug/28 | 9 | 162.69 | 159.75 | 158.98(0.01) | 158.58(0.04) | 158.64(0.15) | 159.81 | -0.8 | | -15 | 16(0.3) | -10 | [1] | [11] | [27] | 33 | 80 | RG | 2 | SmallShort? | | (2) | 12 | 50 | 44 | 20 | 1.4,48 | 30 | | 30 | Aug/25 | 15 | 163.17 | 160.39 | 158.96(-0.03) | 158.51(-0.01) | 158.4(0.02) | 158.67 | -1.3 | | -13 | 16(-0.8) | -50 | [-2] | [-2] | [4] | -42 | 19 | DP | 0.5 | OpenShort? | | (-1) | 2 | 6 | 8 | 9 | -0.5,21 | 24 | | | | |
| 31 | Aug/25 | 14 | 163.17 | 160.39 | 159(-0.03) | 158.53(-0.04) | 158.37(-0.05) | 158.53 | -1.3 | | -13 | 17(0.4) | -50 | [-2] | [-8] | [12] | -55 | -11 | DP | 0.3 | OpenShort | | (-3) | -4 | 29 | 8 | 6 | -0.8,15 | 24 | | 32 | Aug/25 | 13 | 163.17 | 160.39 | 159.04(-0.04) | 158.6(-0.15) | 158.45(-0.08) | 157.86 | -1.5 | | -13 | 16(2) | -50 | [-3] | [-15] | [-13] | -98 | -48 | DT | -1 | OpenShort | | (-3) | -6 | -34 | -9 | -1 | -2.1,5 | 24 | | 33 | Aug/25 | 12 | 163.17 | 160.39 | 159.1(-0.01) | 158.84(-0.08) | 158.57(0.04) | 158.63 | -1.3 | | -13 | 14(0.1) | -50 | [-1] | [-3] | [5] | -65 | -10 | DP | 0.1 | OpenShort | | (-1) | 3 | 13 | -2 | 9 | -0.9,8 | 24 | | 34 | Aug/25 | 11 | 163.17 | 160.39 | 159.11(-0.04) | 158.97(-0.09) | 158.51(-0.08) | 158.33 | -1.4 | | -13 | 14(1.2) | -50 | [-3] | [-12] | [-4] | -79 | -28 | DT | -0.4 | OpenShort | | (-1) | -6 | -10 | 4 | -11 | -1.6,11 | 24 | | 35 | Aug/25 | 10 | 163.17 | 160.39 | 159.17(-0.04) | 159.11(-0.04) | 158.64(-0.03) | 158.56 | -1.3 | | -13 | 13(-0.2) | -50 | [-3] | [-7] | [-4] | -72 | -5 | DT | -0.2 | OpenShort | | (-2) | -2 | -13 | 8 | -13 | -1.4,13 | 24 | | | | |
| 36 | Aug/25 | 9 | 163.17 | 160.39 | 159.23(-0.04) | 159.18(-0.04) | 158.69(-0.04) | 158.86 | -1.2 | | -13 | 13(-0.7) | -50 | [-3] | [-8] | [6] | -60 | 12 | DP | 0.4 | OpenShort? | | (-2) | -3 | 17 | 5 | -4 | -0.8,10 | 24 | | 37 | Aug/24 | 15 | 163.54 | 161.06 | 159.29(-0.08) | 159.24(-0.04) | 158.75(-0.23) | 158.46 | -1.6 | | -12 | 14(-3.5) | -50 | [-6] | [-22] | [-4] | -92 | -27 | DT | -0.6 | HoldShort? | | (-4) | -17 | 3 | -18 | -20 | -1.7,1 | 30 | | 38 | Aug/24 | 14 | 163.54 | 161.06 | 159.42(-0.09) | 159.31(-0.04) | 159.11(-0.2) | 158.39 | -1.6 | | -12 | 17(-2) | -50 | [-7] | [-20] | [-13] | -95 | -17 | DT | -1.3 | HoldShort | | (-6) | -15 | -18 | -26 | -20 | -1.8,0 | 30 | | 39 | Aug/24 | 13 | 163.54 | 161.06 | 159.56(-0.06) | 159.38(-0.02) | 159.43(-0.09) | 158.81 | -1.4 | | -12 | 19(-1.2) | -50 | [-4] | [-11] | [-9] | -75 | -10 | DT | -1 | HoldShort | | (-6) | -7 | -6 | -33 | -19 | -1.2,5 | 30 | | 40 | Aug/24 | 12 | 163.54 | 161.06 | 159.66(-0.06) | 159.41(-0.04) | 159.57(-0.07) | 158.95 | -1.4 | | -12 | 21(-0.4) | -50 | [-4] | [-10] | [-6] | -39 | 5 | DT | -0.9 | OpenShort | | (-5) | -5 | -9 | -15 | -11 | -1.1,39 | 30 | | | | |
| 41 | Aug/24 | 11 | 163.54 | 161.06 | 159.75(-0.04) | 159.48(-0.01) | 159.68(-0.05) | 159.16 | -1.3 | | -12 | 21(-0.2) | -50 | [-3] | [-7] | [-15] | -17 | -11 | DT | -0.8 | OpenShort | | (-3) | -4 | -46 | 6 | -14 | -0.9,56 | 30 | | 42 | Aug/24 | 10 | 163.54 | 161.06 | 159.81(-0.01) | 159.49(0.09) | 159.76(0.17) | 160.22 | -1 | | -12 | 21(-0.4) | -30 | [-1] | [13] | [9] | 24 | 85 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 25 | 18 | 0.6,59 | 30 | | 43 | Aug/24 | 9 | 163.54 | 161.06 | 159.82(-0.04) | 159.34(0.06) | 159.49(0.11) | 160 | -1.1 | | -12 | 22(-1.5) | -40 | [-3] | [7] | [11] | 6 | 80 | UR | 0.7 | SmallShort? | | (-1) | 8 | 19 | 21 | 13 | 0.3,48 | 30 | | 44 | Aug/23 | 15 | 163.87 | 161.65 | 159.88(-0.06) | 159.25(0.01) | 159.32(0.05) | 159.55 | -1.4 | | -11 | 23(-3.1) | -50 | [-4] | [1] | [5] | -36 | 56 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | 13 | 11 | -0.4,24 | 30 | | 45 | Aug/23 | 14 | 163.87 | 161.65 | 159.97(-0.02) | 159.24(-0.03) | 159.24(-0.02) | 159.42 | -1.4 | | -11 | 26(0.3) | -50 | [-1] | [-5] | [1] | -51 | -14 | DP | 0.2 | OpenShort | | (-4) | -1 | -2 | 6 | 14 | -0.7,17 | 30 | | | | |
| 46 | Aug/23 | 13 | 163.87 | 161.65 | 160(-0.02) | 159.28(-0.04) | 159.27(0.04) | 159.47 | -1.4 | | -11 | 26(0.2) | -35 | [-1] | [-1] | [7] | -56 | 0 | DP | 0.2 | OpenShort | | (-1) | 3 | 16 | 5 | 14 | -0.7,12 | 30 | | 47 | Aug/23 | 12 | 163.87 | 161.65 | 160.04(-0.03) | 159.34(-0.11) | 159.21(0.01) | 159.11 | -1.5 | | -11 | 26(0.9) | -50 | [-2] | [-6] | [1] | -74 | -25 | DP | -0.1 | OpenShort | | (-3) | 1 | 2 | -5 | 13 | -1.2,6 | 30 | | 48 | Aug/23 | 11 | 163.87 | 161.65 | 160.09(-0.04) | 159.52(-0.14) | 159.19(0.01) | 159.07 | -1.6 | | -11 | 25(1.3) | -50 | [-3] | [-7] | [-4] | -70 | -15 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -23 | 8 | -1.3,13 | 30 | | 49 | Aug/23 | 10 | 163.87 | 161.65 | 160.15(-0.04) | 159.74(-0.11) | 159.18(-0.03) | 159.12 | -1.5 | | -11 | 24(1.1) | -50 | [-3] | [-9] | [-11] | -71 | -25 | DT | -0.1 | OpenShort | | (-3) | -2 | -22 | -24 | -1 | -1.4,14 | 30 | | 50 | Aug/23 | 9 | 163.87 | 161.65 | 160.15(0) | 159.91(-0.06) | 159.23(-0.03) | 159.61 | -1.4 | | -11 | 22(0.1) | -40 | [0] | [-6] | [3] | -59 | -49 | DP | 0.5 | OpenShort? | | (-1) | -2 | 20 | -20 | 0 | -0.9,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|