Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)


One month low (close): $30.4000      One month high (close): $42.4500

JKS Daily Change: 0.54%   Daily StdDev 3.13%   JKS EMA_5_Trend: 1.79%   10Minute StdDev: $0

Latest Price :  $33.53(0.54%)

Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)  

JKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.79%  Daily EMA 20 BBV: -0.3

Sample size 41   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.36%(54%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3115   34.28  32.55  33.48(0.3 33.53(0.18 33.72(0.2433.76-0.2    -1511(-7.2)10[10][12][-2]65-153CR0.1HoldShort?    (5)8-111101,9038

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.53(hourly_sma_10 -0.68%)   33.48(hourly_sma_20 -0.83%)   32.55(weak_daily_ema_10 -3.58%)  
Resistance Levels: 34.28(daily_ema_20 1.54%)  
 
2Aug/3114   34.28  32.55  33.38(0.48 33.47(0.21 33.64(0.2433.87-0.2    -1518(-11)25[15][14][11]69-256UT0.5OpenLong    (11)81413201.1,9138
3Aug/3113   34.28  32.55  33.22(0.45 33.4(0.09 33.56(0.2133.73-0.2    -1529(-7.4)10[14][11][4]46-235RG0.2Wait    (16)7-16200.7,7838
4Aug/3112   34.28  32.55  33.07(0.46 33.37(0.09 33.49(0.333.74-0.2    -1537(-4.4)30[15][14][12]32-173UT0.3OpenLong    (17)1024-5200.7,6438
5Aug/3111   34.28  32.55  32.92(0.43 33.34(-0.09 33.39(0.1533.5-0.3    -1541(-3.7)15[14][6][8]29-199UT0.1OpenLong    (14)516-5200.6,6438
 
6Aug/3110   34.28  32.55  32.78(0.4 33.37(-0.15 33.34(0.0633.34-0.4    -1545(-3.2)-20[13][2][-6]28-203CR0HoldShort    (14)2-21-7200.5,6538
7Aug/319   34.28  32.55  32.65(0.43 33.42(-0.06 33.32(0.2733.55-0.3    -1548(-2)20[14][10][11]48-72UT0.2OpenLong?    (15)9230200.7,8038
8Aug/3015   34.51  32.51  32.51(0.4 33.44(-0.09 33.23(-0.0633.32-0.5    -1750(1)-10[13][-1][0]45-153RG0.1Wait?    (14)-25-3-90.6,8032
9Aug/3014   34.51  32.51  32.38(0.43 33.47(-0.03 33.25(-0.1533.27-0.5    -1749(-1.8)-10[14][-3][0]49-181RG0Wait    (12)-57-3-200.7,8132
10Aug/3013   34.51  32.51  32.24(0.44 33.48(0.12 33.3(-0.3333.2-0.5    -1751(-1.7)-25[14][-6][-7]48-206DR-0.1OpenShort    (16)-114-7-200.7,8032
 
11Aug/3012   34.51  32.51  32.1(0.47 33.44(0.42 33.41(-0.3333.16-0.5    -1752(-1.5)-35[15][-1][-14]53-203DR-0.2OpenShort    (16)-11-5-8-200.8,8332
12Aug/3011   34.51  32.51  31.95(0.47 33.3(0.79 33.52(-0.3933.21-0.5    -1754(-0.5)-45[15][3][-23]59-158CR-0.2HoldShort    (17)-13-22-10-200.9,8632
13Aug/3010   34.51  32.51  31.8(0.51 33.04(0.89 33.65(-0.0333.43-0.4    -1754(0.9)-25[16][16][-11]707CR-0.2HoldShort    (17)-1-6-9-201.1,9232
14Aug/309   34.51  32.51  31.64(0.44 32.75(0.8 33.66(-0.0333.49-0.4    -1753(1.6)-25[14][14][-11]78144CR-0.1OpenShort?    (18)-1-23-10-141.3,9532
15Aug/2915   34.76  32.55  31.5(0.41 32.49(0.93 33.67(0.633.73-0.4    -2052(8.4)15[13][36][4]88458UT0OpenLong?    (18)19-2-9201.6,9831
 
16Aug/2914   34.76  32.55  31.37(0.54 32.19(0.94 33.47(1.2133.75-0.3    -2043(3.8)25[17][55][6]97536UT0.2OpenLong    (15)38-8-10201.9,9931
17Aug/2913   34.76  32.55  31.2(0.58 31.89(1.01 33.07(1.9433.83-0.3    -2040(5.3)25[18][79][24]108749UT0.7HoldLong    (19)6022-5202.3,10031
18Aug/2912   34.76  32.55  31.02(0.52 31.57(0.86 32.44(1.8833.6-0.4    -2034(6.4)25[16][74][27]115781UT1.2HoldLong    (18)59188202.6,10031
19Aug/2911   34.76  32.55  30.86(0.39 31.3(0.97 31.84(1.7333.42-0.5    -2028(8.5)25[12][70][51]128872UT1.9HoldLong    (17)546940203.1,10031
20Aug/2910   34.76  32.55  30.74(0.2 31(0.81 31.3(1.3332.74-0.7    -2019(6)5[6][54][58]124777RG2.5SmallShort    (10)4110039203.5,8631
 
21Aug/299   34.76  32.55  30.68(-0.07 30.75(0.49 30.89(0.6231.78-1    -2013(-2)-25[-2][25][54]90572UR2.3SmallShort?    (1)1912029202.8,7031
22Aug/2815   35.1  32.61  30.7(-0.29 30.6(0.13 30.7(-0.0330.66-1.4    -2915(-2.9)-50[-9][-7][2]8257DP-0.1OpenShort?    (-8)-157-6-0.1,6021
23Aug/2814   35.1  32.61  30.79(-0.26 30.56(0.07 30.71(-0.1630.61-1.4    -2918(-1.9)-50[-9][-12][-5]7164DT-0.2OpenShort    (-11)-5-179-10-0.3,6421
24Aug/2813   35.1  32.61  30.87(-0.23 30.54(0.1 30.76(0.230.77-1.3    -2920(-2.2)-50[-8][1][6]4255UR0SmallShort    (-8)721320-0.2,5921
25Aug/2812   35.1  32.61  30.94(-0.29 30.51(-0.1 30.7(0.2930.75-1.3    -2922(-2.3)-50[-10][0][8]-12307UR0.1SmallShort    (-9)104920-0.3,4621
 
26Aug/2811   35.1  32.61  31.03(-0.29 30.54(0.07 30.61(0.3630.71-1.3    -2925(-1.8)-50[-10][5][5]-19285UR0.1SmallShort    (-11)1221520-0.4,4121
27Aug/2810   35.1  32.61  31.12(-0.32 30.52(0.16 30.5(0.2630.69-1.3    -2927(-1.8)-50[-11][3][-4]-35251RG0.2Wait    (-11)9-1813-3-0.5,2821
28Aug/289   35.1  32.61  31.22(-0.35 30.47(0.13 30.42(0.3330.86-1.3    -2928(-2.1)-50[-12][5][21]-40319UR0.5SmallShort?    (-10)11401420-0.4,2021
29Aug/2515   35.68  33.12  31.33(-0.44 30.43(-0.13 30.42(0) 30.49-1.5    -3030(-1.1)-50[-15][-12][11]-63175DP0.2OpenShort?    (-14)021520-0.8,716
30Aug/2514   35.68  33.12  31.47(-0.51 30.47(-0.46 30.32(-0.5230.3-1.6    -3032(-1.5)-50[-17][-35][10]-7518DP-0OpenShort    (-17)-1718-120-1.1,316
 
31Aug/2513   35.68  33.12  31.63(-0.53 30.61(-0.62 30.48(-0.230.13-1.6    -3033(-0.7)-50[-18][-27][-5]-8118DT-0.3HoldShort    (-19)-7-21-420-1.3,216
32Aug/2512   35.68  33.12  31.8(-0.5 30.8(-0.71 30.54(0.0730.32-1.6    -3034(-0.3)-50[-17][-20][2]-7757DP-0.2OpenShort    (-18)2-2-420-1.3,616
33Aug/2511   35.68  33.12  31.96(-0.5 31.02(-0.58 30.52(-0.130.34-1.6    -3034(0.7)-50[-17][-23][-9]-71-25DT-0.2OpenShort    (-18)-3-217-20-1.4,1416
34Aug/2510   35.68  33.12  32.12(-0.46 31.2(-0.54 30.55(-0.2330.54-1.5    -3033(0.5)-50[-15][-26][-18]-70-81DT-0OpenShort    (-16)-8-5312-20-1.4,1516
35Aug/259   35.68  33.12  32.27(-0.37 31.37(-0.48 30.62(-0.3931.04-1.4    -3033(0.3)-50[-12][-30][25]-66-104DP0.4OpenShort?    (-14)-13631520-1.1,1216
 
36Aug/2415   36.27  33.68  32.39(-0.58 31.52(-0.66 30.74(-1.0330.46-1.8    -2933(-0.3)-50[-20][-57][2]-93-270DP-0.3OpenShort?    (-16)-35246-20-1.8,218
37Aug/2414   36.27  33.68  32.58(-0.58 31.73(-0.78 31.06(-1.4630.24-1.8    -2933(3.4)-50[-20][-73][-21]-105-499DT-0.8HoldShort    (-21)-49-19-3-20-2.2,018
38Aug/2413   36.27  33.68  32.77(-0.49 31.98(-0.81 31.52(-1.0730.42-1.8    -2929(4.6)-50[-16][-60][-35]-110-496DT-1.1HoldShort    (-18)-36-57-7-20-2.4,018
39Aug/2412   36.27  33.68  32.93(-0.39 32.24(-0.71 31.86(-0.8430.96-1.6    -2925(3.8)-50[-13][-50][-35]-110-415DT-1.1HoldShort    (-14)-28-67-12-20-2.4,018
40Aug/2411   36.27  33.68  33.06(-0.27 32.47(-0.58 32.13(-0.5931.6-1.4    -2921(2.4)-50[-9][-38][-20]-97-313DT-0.8OpenShort    (-10)-20-492-20-2.1,618
 
41Aug/2410   36.27  33.68  33.15(-0.24 32.66(-0.49 32.32(-0.3132.07-1.3    -2919(1.5)-50[-8][-27][-16]-89-163DT-0.4OpenShort    (-8)-10-445-20-1.8,618
42Aug/249   36.27  33.68  33.23(-0.18 32.82(-0.27 32.42(-0.0632.5-1.1    -2917(0.1)-50[-6][-14][15]-74-53DP0.1OpenShort?    (-5)-24093-1.3,918
43Aug/2315   36.8  34.35  33.29(-0.3 32.91(-0.42 32.44(-0.5532.11-1.5    -2717(1.1)-50[-10][-34][-15]-103-183DT-0.6HoldShort?    (-10)-19-223-20-2.1,019
44Aug/2314   36.8  34.35  33.39(-0.18 33.05(-0.36 32.62(-0.5532.33-1.4    -2716(1.9)-50[-6][-32][-12]-103-278DT-0.6HoldShort    (-8)-19-215-20-2.1,019
45Aug/2313   36.8  34.35  33.45(-0.18 33.17(-0.27 32.8(-0.6132.54-1.3    -2714(1.6)-50[-6][-32][-4]-100-243BT-0.6OpenLong    (-6)-2123-20-2,019
 
46Aug/2312   36.8  34.35  33.51(-0.18 33.26(-0.54 33(-0.6632.52-1.4    -2712(2.1)-50[-6][-39][-12]-113-285DT-1.2HoldShort    (-6)-22-17-11-20-2.5,019
47Aug/2311   36.8  34.35  33.57(-0.21 33.44(-0.39 33.22(-0.5432.69-1.3    -2710(1.8)-50[-7][-32][-19]-118-184DT-1.6HoldShort    (-6)-18-29-21-20-2.7,019
48Aug/2310   36.8  34.35  33.64(-0.18 33.57(-0.15 33.4(-0.2432.98-1.2    -279(-0.1)-50[-6][-18][-23]-109-76DT-1.6CloseShort    (-5)-8-30-36-20-2.5,419
49Aug/239   36.8  34.35  33.7(-0.15 33.62(-0.06 33.48(-0.1833.28-1.1    -279(0)-50[-5][-14][-18]-79-11DT-0.7HoldShort?    (-6)-6-26-26-20-1.5,919
50Aug/2215   37.31  34.94  33.75(-0.12 33.62(0)  33.54(0.0333.54-1.2    -249(-0.7)-50[-4][-4][-6]-5673DT0OpenShort?    (-3)1-5-19-15-0.8,1422
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA