EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.2000 One month high (close): $29.3200

EWG Daily Change: -0.43% Daily StdDev 1.07% EWG EMA_5_Trend: 0.51% 10Minute StdDev: $0.0749

Latest Price : $27.92(-0.43%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.16%(25%) Avg negative next hour return: -0.18%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	27.84	27.66	28(0.04)	27.99(-0.04)	27.94(-0.11)	27.93	0.3	-4	20(-5.8)	-10	[4]	[-10]	[-7]	-52	-99	DR	-0.1	OpenShort?	(0)	-10	-10	-10	-20	-1,23	44
Daily Trend: % Up Forces: 28(hourly_sma_20 0.25%) Down Forces: 27.84(daily_ema_20 -0.32%) Support Levels: 27.66(weak_daily_ema_10 -0.97%) Resistance Levels: 27.99(weak_hourly_sma_10 0.21%)

2	Aug/31	14	27.84	27.66	27.99(0.04)	28(-0.04)	27.97(-0.04)	27.96	0.4	-4	26(-10.2)	-5	[4]	[-4]	[-1]	-41	-61	DR	-0.1	OpenShort	(6)	-4	6	-17	-4	-0.3,17	44
3	Aug/31	13	27.84	27.66	27.98(0.07)	28.01(-0.07)	27.98(-0.07)	27.94	0.3	-4	36(-8.6)	10	[7]	[-7]	[-2]	-43	-99	DR	-0.3	OpenShort	(4)	-7	13	-33	-4	-0.3,15	44
4	Aug/31	12	27.84	27.66	27.96(0.07)	28.03(-0.07)	28(-0.11)	27.9	0.2	-4	44(-5.8)	0	[7]	[-11]	[-11]	-23	-120	DR	-0.7	OpenShort	(6)	-10	-19	-25	-7	-0.4,37	44
5	Aug/31	11	27.84	27.66	27.94(0.07)	28.05(-0.04)	28.03(-0.07)	27.96	0.4	-4	50(-4.9)	-15	[7]	[-6]	[-16]	10	-79	DR	-0.4	OpenShort	(6)	-7	-35	-15	-20	0.1,57	44

6	Aug/31	10	27.84	27.66	27.92(0.07)	28.06(0.04)	28.05(0.04)	28.07	0.7	-4	55(-3.3)	15	[7]	[8]	[2]	55	-12	UT	0.1	OpenLong	(10)	4	6	-0	4	0.8,85	44
7	Aug/31	9	27.84	27.66	27.9(0.11)	28.06(0)	28.05(0)	28.05	0.6	-4	58(-2.7)	30	[10]	[3]	[1]	53	-63	UT	0.1	OpenLong?	(6)	0	4	-4	0	0.8,83	44
8	Aug/30	15	27.85	27.61	27.87(0.07)	28.05(0.04)	28.04(-0.04)	28.04	0.5	-6	61(1.7)	5	[7]	[1]	[3]	56	-21	RG	0	Wait?	(10)	-4	10	-5	4	0.8,86	41
9	Aug/30	14	27.85	27.61	27.85(0.11)	28.04(0.04)	28.05(-0.07)	28.01	0.4	-6	59(-4.8)	0	[10]	[-1]	[-7]	56	-69	DR	-0.2	OpenShort	(6)	-6	-13	-6	-18	0.7,88	41
10	Aug/30	13	27.85	27.61	27.82(0.11)	28.03(0.07)	28.05(0)	28.05	0.6	-6	64(-3)	5	[10]	[7]	[-2]	66	-31	CR	-0.1	HoldShort	(10)	0	0	-6	-11	1,91	41

11	Aug/30	12	27.85	27.61	27.79(0.14)	28.01(0.11)	28.05(0)	28.05	0.6	-6	67(-4.2)	10	[13]	[9]	[-2]	70	-51	CR	-0.1	HoldShort	(13)	0	0	-7	-11	1.1,92	41
12	Aug/30	11	27.85	27.61	27.75(0.14)	27.98(0.14)	28.07(0.04)	28.05	0.6	-6	71(-2)	5	[13]	[14]	[-6]	75	-21	CR	-0.1	HoldShort	(13)	4	-10	-6	-20	1.2,95	41
13	Aug/30	10	27.85	27.61	27.71(0.14)	27.94(0.18)	28.06(0.11)	28.08	0.6	-6	73(-1.4)	20	[13]	[22]	[-3]	83	17	CR	0.1	OpenShort	(13)	10	-6	-3	-4	1.4,98	41
14	Aug/30	9	27.85	27.61	27.67(0.14)	27.89(0.18)	28.03(0.11)	28.1	0.7	-6	75(2.6)	30	[13]	[22]	[3]	90	47	UT	0.3	OpenLong?	(13)	10	6	-3	18	1.6,100	41
15	Aug/29	15	27.86	27.57	27.63(0.11)	27.84(0.18)	28(0.18)	28.08	0.5	-7	72(14.2)	35	[10]	[28]	[9]	93	94	UT	0.3	OpenLong?	(13)	17	23	-3	18	1.7,100	46

16	Aug/29	14	27.86	27.57	27.6(0.15)	27.79(0.18)	27.95(0.18)	28.01	0.4	-7	58(2.1)	20	[14]	[29]	[-0]	93	43	UT	0.2	OpenLong	(14)	17	-4	-4	18	1.7,100	46
17	Aug/29	13	27.86	27.57	27.56(0.15)	27.74(0.14)	27.9(0.29)	28.02	0.4	-7	56(4.6)	40	[14]	[37]	[8]	100	91	UT	0.5	HoldLong	(14)	27	16	-3	20	2,100	46
18	Aug/29	12	27.86	27.57	27.52(0.11)	27.7(0.14)	27.82(0.29)	27.97	0.3	-7	51(5.6)	40	[10]	[36]	[8]	103	122	UT	0.7	HoldLong	(10)	27	16	1	20	2.1,100	46
19	Aug/29	11	27.86	27.57	27.49(0.11)	27.66(0.18)	27.74(0.25)	27.92	0.1	-7	46(5.3)	40	[10]	[34]	[11]	105	112	UT	0.9	HoldLong	(10)	23	20	7	20	2.2,100	46
20	Aug/29	10	27.86	27.57	27.46(0.07)	27.61(0.18)	27.67(0.18)	27.86	0	-7	40(6.4)	20	[6]	[27]	[16]	110	125	UT	1.1	HoldLong	(10)	17	39	11	14	2.4,100	46

21	Aug/29	9	27.86	27.57	27.44(0.07)	27.56(0.15)	27.62(0.15)	27.74	-0.3	-7	34(4.1)	20	[6]	[23]	[18]	101	77	UT	0.8	HoldLong?	(6)	14	46	6	18	2.1,98	46
22	Aug/28	15	27.89	27.54	27.44(0)	27.52(0.11)	27.62(0)	27.6	-0.6	-13	30(6.3)	-50	[0]	[3]	[3]	83	70	UR	0.2	SmallShort?	(4)	0	10	1	-11	1.4,98	40
23	Aug/28	14	27.89	27.54	27.44(0)	27.49(0.15)	27.62(0)	27.57	-0.6	-13	24(-1.4)	-50	[0]	[5]	[-1]	78	50	CR	-0.1	OpenShort	(0)	0	-6	1	14	1.2,98	40
24	Aug/28	13	27.89	27.54	27.42(-0.04)	27.45(0.07)	27.58(0.15)	27.59	-0.6	-13	25(-0.5)	-50	[-4]	[14]	[3]	83	139	UR	0.1	SmallShort	(0)	14	4	9	7	1.3,100	40
25	Aug/28	12	27.89	27.54	27.42(0)	27.43(0.07)	27.54(0.15)	27.58	-0.6	-13	26(-1.2)	-40	[0]	[15]	[6]	80	89	UR	0.3	SmallShort	(-4)	14	4	15	20	1.2,100	40

26	Aug/28	11	27.89	27.54	27.42(0)	27.41(0.15)	27.5(0.18)	27.57	-0.6	-13	27(-0.5)	-35	[0]	[22]	[6]	75	96	UR	0.5	SmallShort	(0)	17	0	29	11	1,100	40
27	Aug/28	10	27.89	27.54	27.42(0)	27.37(0.07)	27.45(0.18)	27.57	-0.6	-13	27(-0.3)	-40	[0]	[18]	[7]	56	96	UR	0.9	SmallShort	(0)	17	0	30	20	1,81	40
28	Aug/28	9	27.89	27.54	27.42(0)	27.35(0.11)	27.4(0.26)	27.57	-0.6	-13	28(0.1)	-15	[0]	[27]	[26]	36	116	UR	1.2	SmallShort?	(-4)	24	53	34	20	1,61	40
29	Aug/25	15	27.97	27.58	27.43(-0.04)	27.35(0)	27.33(0.07)	27.41	-0.9	-16	27(3.3)	-50	[-4]	[3]	[6]	-13	48	UR	0.6	SmallShort?	(0)	7	4	17	20	-0.1,40	28
30	Aug/25	14	27.97	27.58	27.44(-0.04)	27.32(0.04)	27.33(0)	27.4	-1	-16	24(-0.2)	-45	[-4]	[-2]	[16]	-34	31	DP	0.6	OpenShort	(-4)	0	36	15	20	-0.3,24	28

31	Aug/25	13	27.97	27.58	27.45(-0.04)	27.31(-0.07)	27.31(0.04)	27.29	-1.2	-16	24(0.5)	-50	[-4]	[-3]	[-3]	-67	-9	DT	-0.1	OpenShort	(-6)	4	-6	-1	-7	-1.1,11	28
32	Aug/25	12	27.97	27.58	27.46(-0.04)	27.33(-0.07)	27.31(0)	27.31	-1.1	-16	24(0.6)	-45	[-4]	[-7]	[10]	-65	-9	DP	0.1	OpenShort	(-4)	0	26	1	15	-1.1,13	28
33	Aug/25	11	27.97	27.58	27.47(-0.07)	27.35(-0.18)	27.3(-0.11)	27.23	-1.3	-16	23(2.2)	-50	[-7]	[-23]	[-10]	-79	-46	DT	-0.5	OpenShort	(-4)	-10	-36	8	4	-1.8,16	28
34	Aug/25	10	27.97	27.58	27.49(-0.04)	27.4(-0.07)	27.33(0.04)	27.34	-1.1	-16	21(0.4)	-50	[-4]	[-3]	[-0]	-64	1	DT	0.1	OpenShort	(-4)	4	-10	12	11	-1.2,16	28
35	Aug/25	9	27.97	27.58	27.5(-0.04)	27.42(-0.11)	27.33(0)	27.37	-1	-16	21(0.5)	-40	[-4]	[-9]	[15]	-69	-9	DP	0.4	OpenShort?	(-4)	0	36	12	7	-1.1,9	28

36	Aug/24	15	28.07	27.65	27.51(-0.07)	27.45(-0.15)	27.32(-0.18)	27.26	-1.4	-17	20(2.1)	-50	[-7]	[-29]	[-6]	-103	-65	DT	-0.5	HoldShort?	(-6)	-17	-16	5	-11	-2.1,0	31
37	Aug/24	14	28.07	27.65	27.53(-0.04)	27.49(-0.11)	27.37(-0.11)	27.31	-1.3	-17	18(1.7)	-50	[-4]	[-20]	[-3]	-100	-67	BT	-0.6	OpenLong	(-6)	-10	-6	10	-20	-2,0	31
38	Aug/24	13	28.07	27.65	27.54(-0.07)	27.52(-0.07)	27.4(-0.25)	27.33	-1.2	-17	16(2.1)	-50	[-7]	[-32]	[-5]	-105	-72	DT	-0.7	HoldShort	(-4)	-23	0	-14	-20	-2.2,0	31
39	Aug/24	12	28.07	27.65	27.56(-0.04)	27.54(-0.07)	27.47(-0.22)	27.33	-1.2	-17	14(3.1)	-50	[-4]	[-28]	[-11]	-118	-95	DT	-1.6	HoldShort	(-6)	-20	-10	-32	-20	-2.7,0	31
40	Aug/24	11	28.07	27.65	27.56(0)	27.56(-0.07)	27.53(-0.22)	27.36	-1.2	-17	11(2.5)	-50	[0]	[-27]	[-29]	-130	-136	DR	-2.6	HoldShort	(-4)	-20	-40	-68	-20	-3.2,0	31

41	Aug/24	10	28.07	27.65	27.56(0)	27.58(-0.04)	27.59(-0.07)	27.48	-1	-17	9(-0.4)	-50	[0]	[-12]	[-13]	-64	-48	DR	-2.1	OpenShort	(0)	-7	-10	-44	-20	-1.7,29	31
42	Aug/24	9	28.07	27.65	27.56(0)	27.58(0)	27.61(-0.07)	27.51	-0.9	-17	9(-0.2)	-50	[0]	[-10]	[-21]	-23	-38	DR	-1.9	OpenShort?	(0)	-7	-46	-32	-4	-1.1,55	31
43	Aug/23	15	28.16	27.76	27.57(0.04)	27.59(0.04)	27.63(0.04)	27.65	-0.9	-13	9(0.3)	-20	[4]	[5]	[4]	75	-1	RG	0.4	Wait?	(4)	4	4	13	7	1.5,87	39
44	Aug/23	14	28.16	27.76	27.57(0)	27.58(0.04)	27.62(0.07)	27.64	-0.9	-13	9(-0.4)	-45	[0]	[6]	[0]	69	48	RG	0.4	Wait	(4)	7	-6	14	0	1.5,81	39
45	Aug/23	13	28.16	27.76	27.56(0.04)	27.57(0.04)	27.6(0.11)	27.66	-0.8	-13	9(0.3)	-5	[4]	[11]	[9]	72	27	RG	1.1	SmallShort	(4)	10	16	22	4	1.8,77	39

46	Aug/23	12	28.16	27.76	27.55(0.04)	27.56(-0.04)	27.57(0.04)	27.61	-0.9	-13	9(-0.3)	-20	[4]	[1]	[4]	35	-11	RG	0.8	SmallShort	(4)	4	4	10	18	1.1,57	39
47	Aug/23	11	28.16	27.76	27.54(0.04)	27.56(0)	27.56(0.04)	27.6	-0.9	-13	9(-0.2)	-15	[4]	[3]	[8]	26	-11	RG	0.7	Wait	(4)	4	14	7	20	1.1,48	39
48	Aug/23	10	28.16	27.76	27.53(0.04)	27.56(0)	27.55(0.04)	27.56	-1	-13	10(-0.5)	-25	[4]	[3]	[1]	5	-21	RG	0.2	Wait	(0)	4	4	2	-4	0.5,42	39
49	Aug/23	9	28.16	27.76	27.52(0.04)	27.56(0)	27.54(-0.04)	27.55	-1	-13	10(-2.7)	-35	[4]	[-5]	[0]	5	-41	RG	0.2	Wait?	(4)	-4	0	2	0	0.5,42	39
50	Aug/22	15	28.23	27.81	27.51(0.04)	27.57(0.04)	27.54(0)	27.55	-1.2	-15	13(-2.2)	-30	[4]	[1]	[-1]	6	-31	CR	0	HoldShort?	(4)	0	0	2	-15	0.5,43	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI