OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $23.9100 One month high (close): $37.8300

OSTK Daily Change: -0.19% Daily StdDev 5.29% OSTK EMA_5_Trend: 1.62% 10Minute StdDev: $0.4095

Latest Price : $26.11(-0.19%)

Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.5

Sample size 17 Avg positive next hour return: 1.22%(47%) Avg negative next hour return: -0.49%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	14	27.84	25.27	26.49(0.15)	26.29(-0.27)	26.19(-0.08)	25.97	-0.5	-18	11(-1.7)	-45	[3]	[-4]	[-6]	-82	-366	DR	-0.5	HoldShort	(2)	-2	-4	-22	-8	-1.3,1	27
Daily Trend: % Up Forces: 26.49(hourly_sma_20 2%) Down Forces: Support Levels: Resistance Levels: 26.29(weak_hourly_sma_10 1.23%) 27.84(daily_ema_20 7.2%)

2	Aug/31	13	27.84	25.27	26.45(0.15)	26.36(-0.23)	26.21(-0.15)	26.03	-0.5	-18	13(-1.8)	-50	[3]	[-5]	[-8]	-61	-341	DR	-0.4	OpenShort	(2)	-3	-4	-17	-20	-0.9,12	27
3	Aug/31	12	27.84	25.27	26.41(0.15)	26.42(-0.08)	26.25(-0.23)	26.08	-0.5	-18	15(-1.5)	-50	[3]	[-5]	[-16]	-43	-322	DR	-0.3	OpenShort	(4)	-4	-26	-7	-20	-0.6,22	27
4	Aug/31	11	27.84	25.27	26.37(0.23)	26.44(-0.04)	26.31(-0.08)	26.44	-0.4	-18	16(-1.3)	-30	[4]	[-2]	[-1]	-17	-213	DR	0.2	OpenShort	(4)	-2	2	-8	-4	0.1,31	27
5	Aug/31	10	27.84	25.27	26.31(0.19)	26.45(-0.15)	26.33(-0.19)	26.41	-0.4	-18	17(-0.9)	-20	[4]	[-5]	[9]	-9	-193	RG	0.1	Wait	(4)	-4	26	-10	20	0.2,36	27

6	Aug/31	9	27.84	25.27	26.26(0.15)	26.49(-0.38)	26.38(-0.49)	26.06	-0.5	-18	18(-0.9)	-50	[3]	[-13]	[-12]	-22	-344	DR	-0.5	OpenShort?	(3)	-9	-15	-20	-20	-0.3,36	27
7	Aug/30	15	28.31	25.27	26.22(0.23)	26.59(-0.3)	26.51(-0.3)	26.27	-0.5	-22	19(1.1)	-45	[4]	[-9]	[-5]	8	-275	DR	-0.3	OpenShort?	(4)	-6	-5	-12	-11	0.1,55	29
8	Aug/30	14	28.31	25.27	26.16(0.31)	26.67(-0.34)	26.59(0.04)	26.34	-0.5	-22	18(-1.4)	-35	[6]	[-3]	[-8]	21	-225	DR	-0.3	OpenShort	(5)	1	-17	-7	-11	0.2,66	29
9	Aug/30	13	28.31	25.27	26.08(0.38)	26.76(-0.11)	26.58(0.04)	26.57	-0.4	-22	19(-1.3)	-20	[7]	[-0]	[-6]	38	-172	DR	-0	OpenShort	(7)	1	-7	-2	-20	0.6,73	29
10	Aug/30	12	28.31	25.27	25.98(0.43)	26.79(0.37)	26.57(-0.08)	26.67	-0.4	-22	21(-1.3)	-20	[8]	[2]	[-9]	45	-170	CR	0.1	HoldShort	(8)	-2	-3	3	-20	0.8,75	29

11	Aug/30	11	28.31	25.27	25.87(0.47)	26.69(0.53)	26.59(-0.23)	26.71	-0.4	-22	22(-0.8)	-30	[9]	[1]	[-8]	42	-197	CR	0.1	HoldShort	(10)	-4	4	-6	-20	0.9,69	29
12	Aug/30	10	28.31	25.27	25.75(0.51)	26.55(0.57)	26.65(-0.34)	26.66	-0.4	-22	23(-0.9)	-5	[10]	[-0]	[3]	43	-229	RG	0	Wait	(9)	-6	31	-11	-20	1,68	29
13	Aug/30	9	28.31	25.27	25.62(0.39)	26.4(0.38)	26.74(-0.71)	26.24	-0.5	-22	24(-1)	-50	[7]	[-10]	[-21]	35	-318	DR	-0.5	OpenShort?	(8)	-13	-23	-18	-20	0.6,70	29
14	Aug/29	15	28.86	25.32	25.52(0.43)	26.3(0.46)	26.93(-0.33)	26.55	-0.5	-24	25(1.5)	-35	[8]	[-3]	[-11]	59	-101	DR	-0.4	OpenShort?	(9)	-6	-17	-14	-20	1,84	31
15	Aug/29	14	28.86	25.32	25.41(0.51)	26.18(0.54)	27.02(0.86)	26.79	-0.5	-24	23(0.4)	0	[10]	[21]	[-4]	75	250	CR	-0.2	HoldShort	(11)	16	-18	-13	20	1.3,92	31

16	Aug/29	13	28.86	25.32	25.28(0.56)	26.04(0.7)	26.79(1.29)	27.04	-0.4	-24	23(1.6)	30	[11]	[31]	[5]	90	473	UT	0.2	OpenLong	(12)	24	-6	-12	20	1.7,97	31
17	Aug/29	12	28.86	25.32	25.14(0.52)	25.86(0.82)	26.45(1.5)	27.12	-0.4	-24	21(2.4)	35	[10]	[36]	[12]	102	645	UT	0.7	HoldLong	(11)	28	-4	2	20	2.1,99	31
18	Aug/29	11	28.86	25.32	25.01(0.56)	25.65(0.94)	26.06(1.48)	27.18	-0.4	-24	19(3.4)	40	[11]	[37]	[26]	115	689	UT	1.3	HoldLong	(11)	28	17	12	20	2.6,100	31
19	Aug/29	10	28.86	25.32	24.87(0.65)	25.41(0.99)	25.68(1.46)	26.94	-0.4	-24	15(3.9)	40	[12]	[37]	[53]	125	556	UT	1.9	HoldLong	(11)	28	97	17	20	3,100	31
20	Aug/29	9	28.86	25.32	24.71(0.37)	25.16(0.44)	25.31(0.12)	25.66	-0.7	-24	12(0.1)	-5	[7]	[6]	[10]	95	49	RG	0.7	Wait?	(8)	2	25	4	8	1.9,97	31

21	Aug/28	15	29.36	25.6	24.62(0.33)	25.05(0.4)	25.28(0.04)	25.33	-0.9	-27	11(0.3)	-10	[6]	[2]	[2]	79	-20	RG	0.1	Wait?	(5)	1	9	-4	-4	1.4,94	20
22	Aug/28	14	29.36	25.6	24.54(0.16)	24.95(0.44)	25.27(0.12)	25.21	-0.9	-27	11(0.5)	-35	[3]	[3]	[-2]	75	146	CR	-0.1	HoldShort	(6)	2	-2	-9	0	1.3,92	20
23	Aug/28	13	29.36	25.6	24.5(0.12)	24.84(0.44)	25.24(0.4)	25.24	-0.9	-27	11(0.6)	-35	[2]	[8]	[-1]	84	279	CR	0	OpenShort	(4)	8	-2	-10	20	1.5,96	20
24	Aug/28	12	29.36	25.6	24.47(0.16)	24.73(0.37)	25.14(0.48)	25.27	-0.9	-27	10(0.8)	-20	[3]	[9]	[3]	91	288	RG	0.3	Wait	(2)	9	-5	-5	20	1.7,98	20
25	Aug/28	11	29.36	25.6	24.43(0.16)	24.64(0.49)	25.02(0.81)	25.34	-0.9	-27	9(1.2)	-20	[3]	[16]	[9]	103	412	RG	0.8	SmallShort	(4)	15	2	6	20	2.1,100	20

26	Aug/28	10	29.36	25.6	24.39(0.16)	24.52(0.37)	24.82(0.73)	25.32	-0.9	-27	8(1.3)	5	[3]	[14]	[23]	113	401	RG	1.4	SmallShort	(3)	14	23	15	20	2.5,100	20
27	Aug/28	9	29.36	25.6	24.35(0.21)	24.43(0.25)	24.64(0.82)	25.02	-0.9	-27	7(0.9)	15	[4]	[14]	[20]	105	275	UT	1.2	CloseLong?	(2)	15	20	26	20	2.2,100	20
28	Aug/25	15	29.9	26.18	24.3(0.21)	24.37(0.21)	24.44(0.49)	24.77	-1.1	-26	6(0.2)	-0	[4]	[8]	[13]	86	108	RG	1.2	SmallShort?	(2)	9	13	22	20	1.8,91	16
29	Aug/25	14	29.9	26.18	24.25(0.08)	24.32(0.29)	24.32(0.25)	24.61	-1.1	-26	6(0.2)	-20	[2]	[3]	[13]	68	134	RG	1.1	SmallShort	(3)	5	20	26	20	1.4,83	16
30	Aug/25	13	29.9	26.18	24.25(0)	24.25(0.21)	24.26(0.17)	24.36	-1.2	-26	5(0.1)	-50	[0]	[1]	[-0]	27	92	RG	0.4	Wait	(2)	3	0	10	-20	0.5,64	16

31	Aug/25	12	29.9	26.18	24.25(0)	24.2(0.29)	24.26(0)	24.36	-1.2	-26	5(0)	-40	[0]	[-2]	[7]	19	50	DP	0.6	OpenShort	(0)	0	20	2	4	0.5,56	16
32	Aug/25	11	29.9	26.18	24.23(-0.08)	24.13(-0.12)	24.22(-0.33)	24.11	-1.3	-26	5(-0.2)	-50	[-2]	[-12]	[-2]	-11	-55	DT	-0.4	OpenShort	(-1)	-6	-5	-9	12	-0.5,52	16
33	Aug/25	10	29.9	26.18	24.25(-0.12)	24.16(-0.21)	24.3(-0.16)	24.17	-1.2	-26	6(-0.3)	-50	[-2]	[-10]	[-2]	-2	53	DT	-0.5	OpenShort	(-2)	-3	-7	-11	20	-0.3,56	16
34	Aug/25	9	29.9	26.18	24.25(0)	24.21(-0.08)	24.34(0.33)	24.26	-1.2	-26	6(-0.1)	-40	[0]	[1]	[4]	12	73	UR	-0.3	SmallShort?	(-2)	6	5	-2	20	-0.1,64	16
35	Aug/24	15	30.42	26.83	24.28(-0.12)	24.23(-0.16)	24.26(0.33)	24.2	-1.4	-25	6(-0.3)	-50	[-2]	[-1]	[-0]	15	172	DT	-0.2	OpenShort?	(-2)	6	-14	12	20	-0.3,72	10

36	Aug/24	14	30.42	26.83	24.31(-0.12)	24.23(0)	24.18(0.54)	24.38	-1.3	-25	6(-1.1)	-45	[-2]	[5]	[7]	31	283	UR	0.7	SmallShort	(-1)	10	-6	35	20	0.2,76	10
37	Aug/24	13	30.42	26.83	24.34(-0.16)	24.27(0.17)	24.05(0.12)	24.46	-1.3	-25	7(-1.5)	-50	[-3]	[-2]	[10]	17	236	DP	1.2	OpenShort	(-2)	2	11	29	17	0.4,57	10
38	Aug/24	12	30.42	26.83	24.38(-0.2)	24.23(0.17)	24.02(-0.25)	24.32	-1.3	-25	9(-0.8)	-50	[-4]	[-9]	[12]	-22	114	DP	0.8	OpenShort	(-5)	-5	35	15	-20	-0.2,33	10
39	Aug/24	11	30.42	26.83	24.43(-0.2)	24.19(-0.08)	24.08(-0.54)	23.89	-1.4	-25	10(0.1)	-50	[-4]	[-17]	[-7]	-73	-153	DT	-0.4	OpenShort	(-6)	-10	3	-20	-20	-1.3,10	10
40	Aug/24	10	30.42	26.83	24.48(-0.24)	24.21(-0.16)	24.21(-0.53)	23.85	-1.5	-25	10(0.1)	-50	[-5]	[-17]	[-6]	-70	-157	DT	-0.8	OpenShort	(-4)	-10	10	-22	-20	-1.5,18	10

41	Aug/24	9	30.42	26.83	24.54(-0.32)	24.25(-0.29)	24.34(-0.69)	23.73	-1.5	-25	9(0.3)	-50	[-6]	[-22]	[-28]	-68	-185	DT	-1.4	OpenShort?	(-5)	-13	-51	-17	-20	-1.9,30	10
42	Aug/23	15	30.98	27.53	24.62(-0.36)	24.32(-0.08)	24.51(0.29)	24.37	-1.6	-22	9(-2.8)	-50	[-7]	[-1]	[-2]	-13	324	DT	-0.3	OpenShort?	(-5)	6	-17	6	20	-0.6,52	9
43	Aug/23	14	30.98	27.53	24.71(-0.36)	24.32(0)	24.44(0.62)	24.59	-1.5	-22	12(-3.1)	-50	[-7]	[6]	[10]	-5	451	UR	0.3	SmallShort	(-5)	12	5	15	20	-0.2,50	9
44	Aug/23	13	30.98	27.53	24.8(-0.44)	24.32(0)	24.29(0.33)	24.53	-1.5	-22	15(-2.6)	-50	[-8]	[-0]	[7]	-17	402	UR	0.4	SmallShort	(-8)	6	-1	20	20	-0.4,43	9
45	Aug/23	12	30.98	27.53	24.91(-0.4)	24.32(0)	24.21(0.25)	24.54	-1.5	-22	18(-2.1)	-50	[-8]	[-1]	[10]	-30	300	DP	0.4	OpenShort	(-9)	5	6	19	20	-0.5,33	9

46	Aug/23	11	30.98	27.53	25.01(-0.48)	24.34(-0.25)	24.15(0.08)	24.46	-1.5	-22	20(-1.7)	-50	[-9]	[-7]	[20]	-50	266	DP	0.4	OpenShort	(-9)	2	32	12	20	-0.7,18	9
47	Aug/23	10	30.98	27.53	25.13(-0.51)	24.4(-0.53)	24.13(-0.41)	24.06	-1.6	-22	21(-0.8)	-50	[-10]	[-19]	[7]	-76	-32	DP	-0.1	OpenShort	(-12)	-8	16	2	13	-1.2,4	9
48	Aug/23	9	30.98	27.53	25.26(-0.55)	24.53(-0.57)	24.23(-0.66)	23.86	-1.7	-22	22(0.5)	-50	[-10]	[-25]	[-18]	-88	-178	DT	-0.4	HoldShort?	(-11)	-12	-19	-29	-20	-1.5,0	9
49	Aug/22	15	31.36	28.22	25.4(-0.35)	24.67(-0.32)	24.39(-0.33)	24.1	-1.8	-21	22(-0.5)	-50	[-7]	[-16]	[-18]	-85	-246	DT	-0.3	HoldShort?	(-10)	-6	-14	-28	-20	-1.4,0	6
50	Aug/22	14	31.36	28.22	25.49(-0.39)	24.75(-0.32)	24.47(-0.29)	24.27	-1.8	-21	22(0.7)	-50	[-7]	[-15]	[-12]	-83	-175	DT	-0.2	HoldShort	(-6)	-6	-9	-28	-20	-1.4,2	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI