|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.9600 One month high (close): $40.0000
IRBT Daily Change: 0.63% Daily StdDev 3.97% IRBT EMA_5_Trend: 0.59% 10Minute StdDev: $0.1552
Latest Price : $39.14(0.63%) | Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 38.26 | 38.42 | 38.99(-0.03) | 38.94(0.03) | 38.98(0.21) | 39.19 | 1.1 | | 2 | 16(-2.4) | 25 | [-1] | [7] | [14] | 70 | 135 | UR | 1.7 | SmallShort | | (0) | 5 | 15 | 31 | 20 | 1.6,80 | 61 | Sample size 30 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 38.99(hourly_sma_20 -0.51%)
Support Levels: 38.94(hourly_sma_10 -0.64%) 38.42(daily_ema_10 -1.96%) 38.26(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Aug/31 | 13 | 38.26 | 38.42 | 39(-0.05) | 38.94(0) | 38.98(0) | 38.96 | 0.9 | | 2 | 18(-1.7) | 10 | [-1] | [1] | [4] | 16 | 43 | UR | 0.4 | SmallShort | | (-1) | 0 | -6 | 36 | 0 | -0.3,73 | 61 | | 3 | Aug/31 | 12 | 38.26 | 38.42 | 39.02(-0.03) | 38.93(0.03) | 38.9(0.1) | 39.05 | 1 | | 2 | 20(-1.5) | 20 | [-1] | [4] | [7] | 8 | 67 | UR | 0.9 | SmallShort | | (-1) | 3 | 0 | 31 | 18 | 0.2,53 | 61 | | 4 | Aug/31 | 11 | 38.26 | 38.42 | 39.03(-0.03) | 38.93(0) | 38.86(0.1) | 39.05 | 1 | | 2 | 21(-1.6) | 25 | [-1] | [3] | [11] | -22 | 67 | UR | 1.1 | SmallShort | | (-1) | 3 | 24 | 15 | 13 | 0.1,26 | 61 | | 5 | Aug/31 | 10 | 38.26 | 38.42 | 39.04(-0.08) | 38.92(-0.13) | 38.82(-0.23) | 38.68 | 0.5 | | 2 | 23(3.1) | -5 | [-2] | [-7] | [-4] | -92 | -66 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -6 | -10 | -1.9,6 | 61 | | | | |
| 6 | Aug/31 | 9 | 38.26 | 38.42 | 39.07(-0.08) | 38.97(-0.08) | 38.91(-0.13) | 38.79 | 0.7 | | 2 | 20(0.6) | -5 | [-2] | [-4] | [-5] | -85 | -21 | RG | -0.8 | SmallLong? | | (-2) | -3 | -9 | -2 | -20 | -1.8,10 | 61 | | 7 | Aug/30 | 15 | 38.24 | 38.21 | 39.1(-0.03) | 38.97(0) | 38.91(0) | 38.93 | 0.9 | | 1 | 19(0) | 5 | [-1] | [1] | [-2] | -66 | -8 | RG | -0.2 | Wait? | | (-1) | 0 | 2 | -8 | -15 | -1.1,12 | 47 | | 8 | Aug/30 | 14 | 38.24 | 38.21 | 39.11(-0.03) | 38.97(0) | 38.96(-0.05) | 38.89 | 0.8 | | 1 | 19(1.1) | 5 | [-1] | [-1] | [-1] | -73 | -40 | RG | -0.5 | Wait | | (-1) | -1 | 4 | -11 | -3 | -1.4,12 | 47 | | 9 | Aug/30 | 13 | 38.24 | 38.21 | 39.12(-0.03) | 39(-0.08) | 38.98(-0.1) | 38.83 | 0.7 | | 1 | 18(1.8) | -5 | [-1] | [-3] | [-8] | -79 | -62 | RG | -1 | SmallLong | | (-1) | -3 | -14 | -8 | -20 | -2,21 | 47 | | 10 | Aug/30 | 12 | 38.24 | 38.21 | 39.13(0.03) | 39.03(-0.03) | 39.02(-0.03) | 39.05 | 1 | | 1 | 16(-2.9) | 5 | [1] | [-0] | [-0] | -42 | -60 | RG | 0.2 | Wait | | (-1) | -1 | -2 | -2 | 10 | -0.6,23 | 47 | | | | |
| 11 | Aug/30 | 11 | 38.24 | 38.21 | 39.12(0.08) | 39.04(-0.08) | 39.02(0) | 39.09 | 1.1 | | 1 | 19(-6.3) | 20 | [2] | [0] | [3] | -41 | -91 | UT | 0.4 | OpenLong | | (1) | 0 | 8 | -11 | 20 | -0.2,14 | 47 | | 12 | Aug/30 | 10 | 38.24 | 38.21 | 39.09(0.1) | 39.07(-0.08) | 39.03(0.05) | 38.96 | 0.9 | | 1 | 25(-10.2) | 15 | [3] | [2] | [-3] | -55 | -119 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -22 | 5 | -0.6,10 | 47 | | 13 | Aug/30 | 9 | 38.24 | 38.21 | 39.05(0.13) | 39.1(-0.1) | 39.01(-0.05) | 38.94 | 0.9 | | 1 | 36(-10.6) | 10 | [3] | [-1] | [-5] | -36 | -176 | DR | -0.2 | OpenShort? | | (3) | -1 | -6 | -15 | -8 | -0.4,24 | 47 | | 14 | Aug/29 | 15 | 38.23 | 38.05 | 39(0.13) | 39.14(-0.05) | 39.03(-0.03) | 39.04 | 0.9 | | -1 | 46(-2.7) | 10 | [3] | [0] | [-4] | -7 | -132 | DR | 0 | OpenShort? | | (4) | -1 | -6 | -7 | -8 | 0.1,41 | 49 | | 15 | Aug/29 | 14 | 38.23 | 38.05 | 38.95(0.15) | 39.16(-0.05) | 39.04(-0.03) | 39.14 | 1 | | -1 | 49(-5.1) | 5 | [4] | [0] | [-0] | 10 | -112 | RG | 0.2 | Wait | | (4) | -1 | 4 | -8 | -3 | 0.4,50 | 49 | | | | |
| 16 | Aug/29 | 13 | 38.23 | 38.05 | 38.89(0.15) | 39.18(-0.03) | 39.05(-0.15) | 39.07 | 1 | | -1 | 54(-6.8) | 5 | [4] | [-3] | [-0] | 9 | -145 | RG | 0 | Wait | | (4) | -4 | 8 | -15 | -5 | 0.4,49 | 49 | | 17 | Aug/29 | 12 | 38.23 | 38.05 | 38.83(0.18) | 39.19(-0.08) | 39.11(-0.2) | 38.94 | 0.8 | | -1 | 61(-6.2) | 10 | [5] | [-4] | [-6] | 14 | -205 | DR | -0.3 | OpenShort | | (4) | -5 | -2 | -18 | -20 | 0.2,59 | 49 | | 18 | Aug/29 | 11 | 38.23 | 38.05 | 38.76(0.16) | 39.22(-0.03) | 39.19(-0.15) | 38.97 | 0.9 | | -1 | 67(-5.9) | -10 | [4] | [-2] | [-8] | 34 | -153 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -15 | -20 | 0.4,74 | 49 | | 19 | Aug/29 | 10 | 38.23 | 38.05 | 38.7(0.21) | 39.23(-0.03) | 39.25(-0.1) | 39.08 | 1 | | -1 | 73(-4.9) | 0 | [5] | [-1] | [-6] | 53 | -140 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -9 | -18 | 0.6,88 | 49 | | 20 | Aug/29 | 9 | 38.23 | 38.05 | 38.62(0.23) | 39.24(0.13) | 39.29(-0.03) | 39.2 | 1.1 | | -1 | 78(-3.3) | -5 | [6] | [3] | [-7] | 69 | -94 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -5 | -20 | 0.9,96 | 49 | | | | |
| 21 | Aug/28 | 15 | 38.26 | 37.88 | 38.53(0.23) | 39.19(0.23) | 39.3(0.05) | 39.36 | 1.2 | | -1 | 81(4.5) | 5 | [6] | [7] | [-1] | 80 | -3 | CR | 0.1 | OpenShort? | | (6) | 1 | 3 | -2 | -20 | 1.2,100 | 54 | | 22 | Aug/28 | 14 | 38.26 | 37.88 | 38.44(0.16) | 39.1(0.28) | 39.28(0.05) | 39.31 | 1.1 | | -1 | 77(2.8) | -5 | [4] | [7] | [-1] | 80 | 80 | CR | 0 | OpenShort | | (6) | 1 | 0 | -2 | -13 | 1.2,100 | 54 | | 23 | Aug/28 | 13 | 38.26 | 37.88 | 38.38(0.13) | 38.99(0.33) | 39.26(0.15) | 39.31 | 1.1 | | -1 | 74(3.8) | -10 | [3] | [10] | [-2] | 84 | 147 | CR | 0.1 | OpenShort | | (4) | 4 | 1 | -3 | -20 | 1.4,99 | 54 | | 24 | Aug/28 | 12 | 38.26 | 37.88 | 38.33(0.1) | 38.86(0.34) | 39.2(0.05) | 39.29 | 1.1 | | -1 | 70(3.9) | -10 | [3] | [7] | [2] | 87 | 161 | RG | 0.1 | Wait | | (3) | 1 | 3 | -3 | 18 | 1.5,99 | 54 | | 25 | Aug/28 | 11 | 38.26 | 37.88 | 38.29(0.1) | 38.73(0.31) | 39.18(0.26) | 39.24 | 1.1 | | -1 | 66(4.1) | -5 | [3] | [12] | [1] | 87 | 214 | RG | 0.1 | Wait | | (3) | 7 | -1 | -2 | 15 | 1.5,99 | 54 | | | | |
| 26 | Aug/28 | 10 | 38.26 | 37.88 | 38.25(0.13) | 38.61(0.39) | 39.08(0.36) | 39.26 | 1.1 | | -1 | 62(5) | 5 | [3] | [16] | [4] | 92 | 219 | RG | 0.3 | Wait | | (3) | 9 | 4 | -5 | 20 | 1.8,97 | 54 | | 27 | Aug/28 | 9 | 38.26 | 37.88 | 38.2(0.1) | 38.46(0.39) | 38.94(0.54) | 39.2 | 1 | | -1 | 57(5.3) | 15 | [3] | [20] | [7] | 95 | 296 | UT | 0.5 | OpenLong? | | (3) | 13 | 11 | 2 | 20 | 1.9,97 | 54 | | 28 | Aug/25 | 15 | 38.28 | 37.66 | 38.16(0.08) | 38.31(0.39) | 38.73(0.57) | 39.03 | 0.8 | | -3 | 52(5.1) | -5 | [2] | [20] | [3] | 92 | 295 | RG | 0.6 | Wait? | | (2) | 14 | -9 | 12 | 20 | 1.8,97 | 47 | | 29 | Aug/25 | 14 | 38.28 | 37.66 | 38.13(0.11) | 38.16(0.45) | 38.51(0.63) | 39.17 | 0.9 | | -3 | 47(7.1) | 25 | [3] | [23] | [21] | 108 | 319 | UT | 1.5 | HoldLong | | (3) | 16 | 26 | 29 | 20 | 2.3,100 | 47 | | 30 | Aug/25 | 13 | 38.28 | 37.66 | 38.09(0.03) | 37.99(0.32) | 38.27(0.37) | 38.76 | 0.5 | | -3 | 40(1.9) | 5 | [1] | [14] | [17] | 88 | 245 | RG | 1.3 | SmallShort | | (1) | 9 | 17 | 30 | 20 | 1.8,93 | 47 | | | | |
| 31 | Aug/25 | 12 | 38.28 | 37.66 | 38.08(0.08) | 37.87(0.26) | 38.13(0.42) | 38.5 | 0.2 | | -3 | 38(1.2) | 25 | [2] | [15] | [15] | 56 | 134 | UT | 1 | OpenLong | | (0) | 10 | 21 | 19 | 20 | 1.2,76 | 47 | | 32 | Aug/25 | 11 | 38.28 | 37.66 | 38.05(0.08) | 37.87(0) | 37.97(0.21) | 38.18 | -0.1 | | -3 | 36(-2.4) | 25 | [2] | [6] | [13] | 21 | 2 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 12 | 20 | 0.4,61 | 47 | | 33 | Aug/25 | 10 | 38.28 | 37.66 | 38.02(0.08) | 37.77(-0.08) | 37.89(0.24) | 37.96 | -0.3 | | -3 | 39(-2.8) | 10 | [2] | [6] | [5] | -1 | -40 | RG | 0.2 | Wait | | (2) | 6 | -4 | 12 | 20 | -0.2,54 | 47 | | 34 | Aug/25 | 9 | 38.28 | 37.66 | 37.99(0.11) | 37.8(-0.11) | 37.8(0.24) | 38.03 | -0.3 | | -3 | 42(-3.5) | 20 | [3] | [6] | [8] | -2 | -39 | UT | 0.6 | OpenLong? | | (2) | 6 | 1 | 14 | 20 | 0.1,46 | 47 | | 35 | Aug/24 | 15 | 38.3 | 37.52 | 37.95(0.13) | 37.84(-0.11) | 37.71(0.29) | 38.01 | -0.3 | | -4 | 45(-4.3) | 20 | [3] | [6] | [12] | -14 | -37 | UT | 0.7 | OpenLong? | | (3) | 7 | 17 | 12 | 20 | 0.1,34 | 39 | | | | |
| 36 | Aug/24 | 14 | 38.3 | 37.52 | 37.9(0.03) | 37.88(-0.16) | 37.6(0.11) | 37.75 | -0.6 | | -4 | 49(-1.4) | -15 | [1] | [0] | [3] | -37 | -40 | RG | 0.3 | Wait | | (3) | 3 | 3 | 4 | 11 | -0.3,21 | 39 | | 37 | Aug/24 | 13 | 38.3 | 37.52 | 37.89(0.05) | 37.94(-0.21) | 37.56(-0.24) | 37.7 | -0.6 | | -4 | 51(-1.7) | -10 | [1] | [-9] | [1] | -44 | -160 | RG | 0.3 | Wait | | (1) | -6 | 7 | -5 | -3 | -0.4,16 | 39 | | 38 | Aug/24 | 12 | 38.3 | 37.52 | 37.87(0.05) | 38.02(-0.21) | 37.65(-0.4) | 37.59 | -0.7 | | -4 | 53(-1.9) | -25 | [1] | [-13] | [-5] | -51 | -220 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -18 | -20 | -0.6,14 | 39 | | 39 | Aug/24 | 11 | 38.3 | 37.52 | 37.85(0.05) | 38.1(-0.24) | 37.8(-0.47) | 37.51 | -0.8 | | -4 | 54(-1.4) | -35 | [1] | [-15] | [-10] | -49 | -257 | DR | -0.6 | OpenShort | | (1) | -12 | 2 | -35 | -20 | -0.7,19 | 39 | | 40 | Aug/24 | 10 | 38.3 | 37.52 | 37.83(0.08) | 38.19(-0.26) | 37.98(-0.45) | 37.48 | -0.9 | | -4 | 56(-3.5) | -30 | [2] | [-14] | [-11] | -28 | -285 | DR | -0.9 | OpenShort | | (1) | -11 | -1 | -32 | -20 | -0.7,40 | 39 | | | | |
| 41 | Aug/24 | 9 | 38.3 | 37.52 | 37.8(0.11) | 38.29(-0.13) | 38.15(-0.47) | 37.5 | -0.8 | | -4 | 59(-4.3) | -45 | [3] | [-13] | [-28] | 2 | -307 | DR | -1.2 | OpenShort? | | (2) | -12 | -44 | -24 | -20 | -0.5,64 | 39 | | 42 | Aug/23 | 15 | 38.35 | 37.6 | 37.76(0.16) | 38.34(0.18) | 38.33(-0.13) | 38.18 | -0.2 | | -5 | 64(1.1) | -35 | [4] | [-1] | [-10] | 56 | -85 | DR | -0.2 | OpenShort? | | (5) | -3 | -10 | -7 | -20 | 0.7,88 | 41 | | 43 | Aug/23 | 14 | 38.35 | 37.6 | 37.7(0.19) | 38.27(0.26) | 38.38(-0.08) | 38.34 | -0 | | -5 | 63(-0.1) | -30 | [5] | [2] | [-5] | 68 | -41 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -5 | -20 | 1,93 | 41 | | 44 | Aug/23 | 13 | 38.35 | 37.6 | 37.63(0.19) | 38.17(0.29) | 38.38(0) | 38.39 | 0 | | -5 | 63(0.8) | -25 | [5] | [4] | [-3] | 74 | 9 | CR | -0 | HoldShort | | (5) | 0 | 1 | -6 | -20 | 1.2,94 | 41 | | 45 | Aug/23 | 12 | 38.35 | 37.6 | 37.56(0.19) | 38.06(0.34) | 38.41(-0.05) | 38.38 | 0 | | -5 | 62(1.5) | -25 | [5] | [3] | [-2] | 77 | 17 | CR | -0 | OpenShort | | (5) | -1 | 0 | -9 | -8 | 1.3,94 | 41 | | | | |
| 46 | Aug/23 | 11 | 38.35 | 37.6 | 37.49(0.21) | 37.93(0.26) | 38.43(0.18) | 38.38 | 0 | | -5 | 60(2.1) | -20 | [5] | [8] | [-1] | 84 | 73 | CR | -0.1 | OpenShort | | (5) | 5 | -2 | -9 | 10 | 1.5,96 | 41 | | 47 | Aug/23 | 10 | 38.35 | 37.6 | 37.41(0.21) | 37.83(0.32) | 38.36(0.55) | 38.41 | 0.1 | | -5 | 58(4.2) | -10 | [5] | [18] | [0] | 91 | 197 | RG | 0.1 | Wait | | (5) | 14 | -4 | -12 | 20 | 1.7,98 | 41 | | 48 | Aug/23 | 9 | 38.35 | 37.6 | 37.33(0.21) | 37.71(0.32) | 38.15(0.55) | 38.48 | 0.1 | | -5 | 54(5.2) | 15 | [5] | [18] | [13] | 103 | 237 | UT | 0.6 | HoldLong? | | (6) | 14 | 4 | 34 | 20 | 2.1,100 | 41 | | 49 | Aug/22 | 15 | 38.46 | 37.7 | 37.25(0.22) | 37.59(0.35) | 37.94(0.64) | 38.42 | -0 | | -5 | 49(10.9) | 20 | [5] | [21] | [12] | 110 | 249 | UT | 1 | HoldLong? | | (5) | 16 | -1 | 37 | 20 | 2.4,100 | 43 | | 50 | Aug/22 | 14 | 38.46 | 37.7 | 37.17(0.22) | 37.46(0.4) | 37.7(0.72) | 38.44 | -0 | | -5 | 38(10.6) | 30 | [5] | [24] | [24] | 128 | 299 | UT | 1.8 | HoldLong | | (6) | 18 | 27 | 43 | 20 | 3.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|