DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $99.3100 One month high (close): $124.1900

DXCM Daily Change: -2.31% Daily StdDev 2.33% DXCM EMA_5_Trend: 0.01% 10Minute StdDev: $2.1389

Latest Price : $101(-2.31%)

Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($1.7) Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($0.7)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	14	107.8	102.64	102.37(0.12)	103.5(-0.33)	102.21(-0.24)	101.81	-0.9	-23	31(-1.4)	-50	[5]	[-20]	[-8]	-35	-228	DR	-0.2	OpenShort	(7)	-10	-6	-13	-20	-0.3,23	34
Daily Trend: % Up Forces: 102.37(hourly_sma_20 0.55%) Down Forces: Support Levels: Resistance Levels: 102.64(daily_ema_10 0.82%) 103.5(hourly_sma_10 1.66%) 107.8(daily_ema_20 5.88%)

2	Aug/31	13	107.8	102.64	102.25(0.15)	103.84(-0.21)	102.46(-0.4)	101.94	-0.8	-23	32(-1.5)	-50	[6]	[-24]	[-12]	-21	-274	DR	-0.2	OpenShort	(6)	-17	-8	-14	-20	-0.1,32	34
3	Aug/31	12	107.8	102.64	102.1(0.13)	104.06(-0.05)	102.87(-0.49)	102.13	-0.8	-23	34(-1)	-50	[6]	[-24]	[-15]	-9	-249	DR	-0.3	OpenShort	(8)	-21	-9	-14	-20	0,41	34
4	Aug/31	11	107.8	102.64	101.97(0.13)	104.11(0.14)	103.38(-0.72)	102.34	-0.8	-23	35(-0.7)	-50	[6]	[-30]	[-22]	3	-263	DR	-0.4	OpenShort	(6)	-31	-19	-19	-20	0.2,48	34
5	Aug/31	10	107.8	102.64	101.84(0.11)	103.96(0.13)	104.13(-0.72)	102.79	-0.7	-23	36(-0.4)	-50	[5]	[-30]	[-16]	20	-193	DR	-0.5	OpenShort	(8)	-31	-11	-19	-20	0.4,60	34

6	Aug/31	9	107.8	102.64	101.73(0.1)	103.83(0.21)	104.89(-0.34)	103.04	-0.7	-23	36(0.3)	-50	[4]	[-13]	[-25]	33	-52	DR	-0.7	OpenShort?	(7)	-15	-44	-22	-20	0.5,70	34
7	Aug/30	15	108.82	103.3	101.63(0.12)	103.61(0.36)	104.89(0)	104.08	-0.6	-23	36(3.1)	-50	[5]	[6]	[-15]	59	122	CR	-0.5	HoldShort?	(7)	0	-26	-18	-20	1,84	34
8	Aug/30	14	108.82	103.3	101.51(0.2)	103.24(0.5)	105.25(0.34)	104.71	-0.6	-23	33(1)	-35	[8]	[23]	[-22]	76	211	CR	-0.2	OpenShort	(7)	14	-56	-14	-11	1.3,93	34
9	Aug/30	13	108.82	103.3	101.31(0.31)	102.73(0.75)	104.89(1.09)	106.06	-0.4	-23	32(4.2)	25	[13]	[62]	[5]	100	433	UT	0.5	HoldLong	(13)	46	-3	-4	20	2,100	34
10	Aug/30	12	108.82	103.3	101(0.33)	101.97(0.72)	103.76(0.96)	106.12	-0.4	-23	27(4.8)	25	[14]	[56]	[25]	113	423	UT	1.2	HoldLong	(14)	41	41	6	20	2.5,100	34

11	Aug/30	11	108.82	103.3	100.67(0.28)	101.24(0.59)	102.77(0.8)	105.14	-0.5	-23	23(4.6)	25	[12]	[46]	[28]	118	363	UT	1.4	HoldLong	(13)	34	38	25	20	2.7,100	34
12	Aug/30	10	108.82	103.3	100.39(0.24)	100.65(0.55)	101.95(0.8)	104.23	-0.6	-23	18(5)	40	[10]	[44]	[37]	112	341	UT	1.7	HoldLong	(11)	34	68	20	20	2.9,89	34
13	Aug/30	9	108.82	103.3	100.15(0.08)	100.1(0.26)	101.14(0.56)	102.63	-0.8	-23	13(1.5)	5	[3]	[26]	[39]	96	307	RG	1.6	SmallShort?	(7)	24	81	22	20	2.6,81	34
14	Aug/29	15	109.79	104	100.07(-0.03)	99.84(0.12)	100.58(0.4)	100.78	-1.2	-26	12(-0.1)	-40	[-1]	[14]	[1]	44	195	UR	0.2	SmallShort?	(0)	17	-15	19	20	0.8,74	35
15	Aug/29	14	109.79	104	100.1(-0.02)	99.72(0.1)	100.18(0.48)	101.12	-1.1	-26	12(-0.2)	-20	[-1]	[17]	[13]	51	237	UR	1.1	SmallShort	(-1)	21	1	38	20	1.2,71	35

16	Aug/29	13	109.79	104	100.12(-0.04)	99.62(-0.01)	99.7(0.37)	101.1	-1.1	-26	12(-1)	-15	[-2]	[10]	[23]	29	230	UR	1.5	SmallShort	(-1)	16	25	36	20	1.1,51	35
17	Aug/29	12	109.79	104	100.16(-0.12)	99.63(-0.13)	99.33(0.3)	100.53	-1.2	-26	13(-2.2)	-25	[-5]	[3]	[29]	-14	229	UR	1.2	SmallShort	(-4)	13	54	23	20	0.4,26	35
18	Aug/29	11	109.79	104	100.28(-0.18)	99.76(-0.12)	99.03(-0.06)	99.31	-1.4	-26	15(-1.4)	-50	[-8]	[-13]	[7]	-63	62	DP	0.2	OpenShort	(-8)	-3	21	4	-6	-0.8,7	35
19	Aug/29	10	109.79	104	100.46(-0.21)	99.88(-0.16)	99.09(-0.21)	98.85	-1.4	-26	16(-0.2)	-50	[-9]	[-20]	[-2]	-78	-5	DT	-0.2	HoldShort	(-9)	-9	4	2	-20	-1.3,5	35
20	Aug/29	9	109.79	104	100.67(-0.23)	100.04(-0.06)	99.3(-0.25)	98.76	-1.4	-26	17(-1.2)	-50	[-10]	[-20]	[-15]	-84	-28	DT	-0.4	HoldShort?	(-9)	-11	-25	-4	-20	-1.5,4	35

21	Aug/28	15	110.86	105.35	100.9(-0.26)	100.1(-0.01)	99.55(-0.37)	99.34	-1.5	-26	18(-1.9)	-50	[-11]	[-25]	[-1]	-74	14	DT	-0.2	OpenShort?	(-10)	-16	13	-6	-20	-1.1,4	36
22	Aug/28	14	110.86	105.35	101.16(-0.29)	100.11(-0.1)	99.92(-0.58)	99.05	-1.5	-26	20(-1.2)	-50	[-12]	[-36]	[-14]	-83	-69	DT	-0.6	HoldShort	(-13)	-25	-21	-15	-20	-1.4,2	36
23	Aug/28	13	110.86	105.35	101.45(-0.29)	100.21(-0.1)	100.5(-0.17)	99.52	-1.5	-26	21(-2.1)	-50	[-12]	[-19]	[-7]	-71	49	DT	-0.6	OpenShort	(-12)	-7	-6	-16	-20	-1.2,9	36
24	Aug/28	12	110.86	105.35	101.74(-0.3)	100.31(-0.18)	100.67(-0.12)	99.66	-1.4	-26	23(-1.8)	-50	[-13]	[-19]	[-9]	-57	60	DT	-0.6	OpenShort	(-13)	-5	-22	-9	-7	-1.2,23	36
25	Aug/28	11	110.86	105.35	102.05(-0.27)	100.49(-0.14)	100.79(0.1)	100.16	-1.4	-26	25(-1.1)	-50	[-11]	[-8]	[-15]	-39	95	DT	-0.3	OpenShort	(-13)	4	-49	8	4	-1,36	36

26	Aug/28	10	110.86	105.35	102.33(-0.18)	100.63(-0.07)	100.69(0.37)	101.28	-1.2	-26	26(-0.9)	-50	[-8]	[6]	[1]	-24	162	UR	0.3	SmallShort	(-10)	16	-22	17	20	-0.5,39	36
27	Aug/28	9	110.86	105.35	102.51(-0.17)	100.7(-0.1)	100.32(0.4)	101.8	-1.2	-26	27(-0.9)	-35	[-7]	[6]	[31]	-29	190	UR	0.7	SmallShort?	(-7)	17	59	20	20	-0.3,29	36
28	Aug/25	15	112.1	106.98	102.68(-0.31)	100.8(-0.24)	99.92(-0.02)	100.44	-1.4	-26	28(0.5)	-50	[-13]	[-15]	[7]	-64	74	DP	0.2	OpenShort?	(-11)	-1	8	10	20	-1,11	26
29	Aug/25	14	112.1	106.98	103(-0.33)	101.04(-0.24)	99.94(-0.22)	100.25	-1.4	-26	27(-1)	-50	[-14]	[-23]	[12]	-75	-3	DP	0.1	OpenShort	(-15)	-9	33	8	-3	-1.2,5	26
30	Aug/25	13	112.1	106.98	103.34(-0.35)	101.28(-0.42)	100.16(-0.43)	99.49	-1.5	-26	28(1.1)	-50	[-15]	[-36]	[-3]	-90	-135	DT	-0.3	OpenShort	(-18)	-18	-1	3	-20	-1.6,0	26

31	Aug/25	12	112.1	106.98	103.7(-0.29)	101.71(-0.49)	100.59(-0.48)	99.51	-1.5	-26	27(2.1)	-50	[-12]	[-39]	[-9]	-95	-236	DT	-0.5	OpenShort	(-15)	-20	-17	0	-20	-1.8,0	26
32	Aug/25	11	112.1	106.98	104(-0.26)	102.21(-0.48)	101.08(-0.6)	99.89	-1.5	-26	25(2.6)	-50	[-11]	[-44]	[-15]	-100	-293	DT	-0.6	HoldShort	(-13)	-25	-30	1	-20	-2,0	26
33	Aug/25	10	112.1	106.98	104.27(-0.21)	102.7(-0.47)	101.69(-0.46)	100.58	-1.4	-26	22(2.4)	-50	[-9]	[-37]	[-16]	-100	-259	DT	-0.6	HoldShort	(-11)	-20	-38	0	-20	-2,0	26
34	Aug/25	9	112.1	106.98	104.49(-0.18)	103.19(-0.41)	102.16(-0.22)	101.45	-1.3	-26	20(1.6)	-50	[-8]	[-25]	[-2]	-95	-169	DT	-0.4	OpenShort?	(-8)	-9	0	-1	-20	-1.8,0	26
35	Aug/24	15	113.67	108.15	104.68(-0.18)	103.62(-0.4)	102.39(-0.45)	101.45	-1.4	-26	18(2.5)	-50	[-8]	[-35]	[-14]	-102	-246	DT	-0.6	HoldShort?	(-8)	-19	-26	-1	-20	-2.1,1	28

36	Aug/24	14	113.67	108.15	104.87(-0.13)	104.04(-0.28)	102.85(-0.48)	102.06	-1.4	-26	16(1.9)	-50	[-6]	[-33]	[-16]	-101	-261	DT	-0.6	HoldShort	(-7)	-20	-33	5	-20	-2.1,2	28
37	Aug/24	13	113.67	108.15	105.01(-0.1)	104.33(-0.2)	103.35(-0.32)	102.84	-1.3	-26	14(1)	-50	[-4]	[-24]	[-4]	-93	-192	DT	-0.4	OpenShort	(-4)	-14	-3	4	-20	-1.8,2	28
38	Aug/24	12	113.67	108.15	105.12(-0.1)	104.54(-0.4)	103.68(-0.52)	102.9	-1.3	-26	13(1.7)	-50	[-4]	[-37]	[-1]	-99	-240	DT	-0.7	OpenShort	(-5)	-22	8	-9	-20	-2,1	28
39	Aug/24	11	113.67	108.15	105.23(-0.1)	104.96(-0.43)	104.22(-0.61)	102.71	-1.3	-26	11(2.2)	-50	[-4]	[-41]	[-22]	-115	-290	DT	-1.6	HoldShort	(-5)	-26	-39	-20	-20	-2.6,0	28
40	Aug/24	10	113.67	108.15	105.34(-0.07)	105.41(-0.25)	104.86(-0.33)	103.63	-1.2	-26	9(1)	-50	[-3]	[-26]	[-23]	-105	-171	DT	-1.6	CloseShort	(-3)	-14	-40	-29	-20	-2.2,0	28

41	Aug/24	9	113.67	108.15	105.41(-0.05)	105.67(-0.11)	105.21(-0.09)	104.59	-1.1	-26	8(0.4)	-50	[-2]	[-12]	[-9]	-71	-53	DT	-0.9	OpenShort?	(-1)	-4	-5	-19	-20	-1.2,9	28
42	Aug/23	15	115.08	109.44	105.46(-0.07)	105.79(-0.06)	105.31(-0.09)	104.71	-1.2	-24	8(0.1)	-50	[-3]	[-9]	[-16]	-56	-22	DT	-0.9	OpenShort?	(-2)	-4	-31	-7	-20	-1.2,24	29
43	Aug/23	14	115.08	109.44	105.53(-0.04)	105.85(0.05)	105.41(-0.27)	105.46	-1.1	-24	8(-0.1)	-50	[-2]	[-15]	[-7]	-19	-37	DT	0.1	OpenShort	(-2)	-12	-16	6	-20	-0.1,34	29
44	Aug/23	13	115.08	109.44	105.57(-0.01)	105.8(0.06)	105.7(-0.23)	105.84	-1.1	-24	8(-0.2)	-50	[-0]	[-12]	[3]	-13	-18	DP	0.2	OpenShort	(-0)	-10	13	-5	-10	0.4,27	29
45	Aug/23	12	115.08	109.44	105.58(-0.03)	105.74(0.03)	105.94(-0.19)	105.53	-1.1	-24	8(-0.1)	-50	[-1]	[-11]	[-1]	-36	-16	DT	-0.6	OpenShort	(-2)	-8	22	-42	-18	-0.1,17	29

46	Aug/23	11	115.08	109.44	105.61(-0.07)	105.71(0.01)	106.14(-0.13)	104.99	-1.2	-24	8(0.1)	-50	[-3]	[-10]	[-14]	-36	-23	DT	-1.7	OpenShort	(-2)	-6	-8	-41	-20	-0.9,37	29
47	Aug/23	10	115.08	109.44	105.68(-0.06)	105.7(-0.02)	106.28(-0.05)	105.19	-1.2	-24	8(-0.3)	-50	[-3]	[-7]	[-29]	2	-2	DT	-1.6	OpenShort	(-3)	-2	-71	-13	-20	-0.7,69	29
48	Aug/23	9	115.08	109.44	105.74(0.02)	105.72(0.21)	106.33(0.4)	106.92	-1	-24	8(0.5)	-20	[1]	[18]	[6]	90	187	RG	0.8	SmallShort?	(2)	17	-8	30	20	1.7,97	29
49	Aug/22	15	116.37	110.12	105.74(0)	105.5(0.22)	105.91(0.37)	107.11	-1.1	-24	8(-0.2)	-5	[0]	[18]	[18]	88	221	UR	1.8	SmallShort?	(1)	16	25	29	20	2.1,85	29
50	Aug/22	14	116.37	110.12	105.72(-0.07)	105.27(0.13)	105.52(0.24)	106.5	-1.2	-24	8(-1.6)	-25	[-3]	[10]	[19]	42	198	UR	1.5	SmallShort	(-2)	10	37	14	20	1.2,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI