STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $65.8500 One month high (close): $73.9000

STT Daily Change: 0.42% Daily StdDev 2.08% STT EMA_5_Trend: 0.29% 10Minute StdDev: $0.1832

Latest Price : $68.74(0.42%)

Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	13	69.63	67.85	68.53(0.03)	68.55(0.06)	68.67(0.09)	68.75	-0.4	-11	7(-0.3)	-35	[1]	[6]	[4]	63	24	RG	0.5	Wait	(1)	4	8	6	6	1.3,80	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.55(hourly_sma_10 -0.29%) 68.53(hourly_sma_20 -0.32%) 67.85(weak_daily_ema_10 -1.31%) Resistance Levels: 69.63(daily_ema_20 1.28%)

2	Aug/31	12	69.63	67.85	68.51(0.01)	68.51(-0.01)	68.61(0.06)	68.63	-0.4	-11	7(0.1)	-45	[1]	[3]	[2]	44	24	RG	0.1	Wait	(1)	3	-1	6	15	0.7,76	26
3	Aug/31	11	69.63	67.85	68.5(0.01)	68.52(0.01)	68.57(0.04)	68.65	-0.4	-11	7(0.2)	-45	[1]	[2]	[3]	51	20	RG	0.5	Wait	(1)	2	-3	20	9	0.9,78	26
4	Aug/31	10	69.63	67.85	68.49(0.03)	68.52(0)	68.54(0.06)	68.69	-0.4	-11	7(0.1)	-30	[1]	[3]	[6]	46	15	RG	0.9	SmallShort	(1)	3	4	18	18	1.2,66	26
5	Aug/31	9	69.63	67.85	68.47(0.01)	68.51(-0.01)	68.5(0.1)	68.63	-0.4	-11	7(0.1)	-35	[1]	[4]	[7]	27	35	RG	0.8	SmallShort?	(1)	5	14	10	13	1,52	26

6	Aug/30	15	69.83	67.79	68.47(0)	68.52(-0.04)	68.43(0.03)	68.43	-0.6	-12	7(0.1)	-50	[0]	[-0]	[0]	-10	8	DT	0	OpenShort?	(-1)	1	-1	2	4	-0.2,45	29
7	Aug/30	14	69.83	67.79	68.46(0.04)	68.55(-0.01)	68.41(-0.1)	68.45	-0.5	-12	6(-2.4)	-45	[2]	[-5]	[-2]	-7	-66	DR	0.2	OpenShort	(1)	-5	-4	-1	-9	-0.1,46	29
8	Aug/30	13	69.83	67.79	68.43(0.06)	68.56(0.04)	68.48(-0.01)	68.51	-0.5	-12	9(-1.8)	-35	[3]	[1]	[-1]	-2	-54	CR	0.1	HoldShort	(3)	-1	4	-8	-12	0.4,38	29
9	Aug/30	12	69.83	67.79	68.39(0.06)	68.53(0.03)	68.49(-0.04)	68.45	-0.5	-12	11(-1.9)	-40	[3]	[-1]	[-3]	-17	-62	DR	-0.1	OpenShort	(3)	-2	9	-29	-15	0.2,28	29
10	Aug/30	11	69.83	67.79	68.35(0.04)	68.53(0)	68.52(-0.13)	68.31	-0.6	-12	13(-1)	-50	[2]	[-6]	[-6]	-5	-84	DR	-0.7	OpenShort	(2)	-6	-3	-20	-16	-0.1,48	29

11	Aug/30	10	69.83	67.79	68.32(0.07)	68.51(0.03)	68.61(-0.09)	68.35	-0.6	-12	14(-1.8)	-50	[3]	[-3]	[-14]	21	-93	DR	-0.8	OpenShort	(3)	-4	-29	-16	-20	0.1,68	29
12	Aug/30	9	69.83	67.79	68.27(0.1)	68.49(0.03)	68.67(0.06)	68.77	-0.4	-12	15(-1.3)	-25	[5]	[4]	[6]	71	-17	RG	0.3	Wait?	(5)	3	15	-6	20	1.3,88	29
13	Aug/29	15	70.03	67.81	68.2(0.06)	68.47(0.01)	68.63(0.1)	68.56	-0.6	-13	17(0)	-35	[3]	[5]	[-2]	55	14	CR	-0.2	HoldShort?	(4)	5	-3	-9	1	0.9,82	34
14	Aug/29	14	70.03	67.81	68.16(0.04)	68.46(0.03)	68.56(0.06)	68.6	-0.6	-13	17(0.2)	-45	[2]	[3]	[-4]	69	35	CR	0.1	HoldShort	(3)	3	-12	0	4	1,94	34
15	Aug/29	13	70.03	67.81	68.13(0.1)	68.44(0.04)	68.52(0.15)	68.77	-0.5	-13	16(0.4)	-20	[5]	[8]	[6]	88	27	RG	0.6	Wait	(3)	7	4	14	20	1.5,100	34

16	Aug/29	12	70.03	67.81	68.06(0.09)	68.41(0.06)	68.42(0.16)	68.71	-0.5	-13	16(0.3)	-20	[4]	[9]	[7]	81	49	RG	0.7	Wait	(4)	8	12	9	20	1.6,91	34
17	Aug/29	11	70.03	67.81	68(0.09)	68.37(0.1)	68.42(0)	68.53	-0.6	-13	16(0)	-20	[4]	[3]	[8]	68	-11	RG	0.6	Wait	(4)	0	22	3	-4	1.3,85	34
18	Aug/29	10	70.03	67.81	67.94(0.04)	68.3(0.07)	68.31(-0.06)	68.21	-0.7	-13	16(0)	-50	[2]	[-2]	[-5]	46	-15	DR	-0.2	OpenShort	(3)	-3	-7	-4	-20	0.7,78	34
19	Aug/29	9	70.03	67.81	67.91(0.01)	68.25(0.1)	68.35(-0.01)	68.31	-0.7	-13	16(0.3)	-50	[1]	[1]	[-3]	53	47	CR	-0.1	HoldShort?	(3)	-1	0	-9	-15	1,78	34
20	Aug/28	15	70.21	67.89	67.9(0.01)	68.18(0.09)	68.36(-0.06)	68.31	-0.7	-14	15(0.3)	-50	[1]	[-2]	[0]	59	35	RG	-0.1	Wait?	(1)	-3	7	-9	-7	1,84	32

21	Aug/28	14	70.21	67.89	67.89(0.04)	68.12(0.1)	68.4(-0.04)	68.21	-0.8	-14	15(-0.2)	-50	[2]	[-1]	[-9]	57	-1	DR	-0.5	OpenShort	(0)	-2	-19	-9	-13	0.8,87	32
22	Aug/28	13	70.21	67.89	67.86(0.09)	68.05(0.18)	68.43(0.22)	68.49	-0.7	-14	15(0.7)	-25	[4]	[14]	[2]	81	54	RG	0.2	Wait	(4)	10	4	-2	16	1.6,91	32
23	Aug/28	12	70.21	67.89	67.8(0.1)	67.93(0.1)	68.28(0.21)	68.43	-0.7	-14	15(-0.2)	-20	[5]	[12]	[5]	85	43	RG	0.4	Wait	(3)	10	6	6	20	1.7,92	32
24	Aug/28	11	70.21	67.89	67.73(0.12)	67.86(0.06)	68.14(0.19)	68.34	-0.7	-14	15(-1.7)	-20	[6]	[10]	[2]	85	16	RG	0.5	Wait	(5)	9	-13	22	20	1.6,95	32
25	Aug/28	10	70.21	67.89	67.65(0.15)	67.82(0.16)	68.01(0.28)	68.53	-0.7	-14	17(0.4)	10	[7]	[17]	[10]	87	49	RG	1.2	SmallShort	(7)	13	11	20	20	2.1,84	32

26	Aug/28	9	70.21	67.89	67.55(0.13)	67.71(0.13)	67.82(0.24)	68.37	-0.7	-14	16(-0.9)	20	[6]	[14]	[20]	66	48	UT	1.3	OpenLong?	(6)	11	42	17	20	2,66	32
27	Aug/25	15	70.42	68.14	67.46(0.12)	67.62(0.04)	67.66(0.13)	67.76	-1.1	-15	17(-3)	-15	[6]	[5]	[0]	18	-49	RG	0.2	Wait?	(5)	6	2	-3	4	0.7,50	25
28	Aug/25	14	70.42	68.14	67.38(0.1)	67.59(0.01)	67.57(-0.01)	67.73	-1.1	-15	20(-2.3)	-20	[5]	[-2]	[4]	26	-52	RG	0.3	Wait	(6)	-1	8	1	10	0.7,58	25
29	Aug/25	13	70.42	68.14	67.31(0.1)	67.58(-0.07)	67.58(-0.07)	67.61	-1.1	-15	22(-1.5)	-30	[5]	[-7]	[-2]	16	-77	DR	0.1	OpenShort	(5)	-3	-9	-5	16	0.5,53	25
30	Aug/25	12	70.42	68.14	67.24(0.1)	67.63(-0.04)	67.63(0.06)	67.74	-1.1	-15	24(-0.6)	-25	[5]	[-0]	[8]	27	-15	RG	0.2	Wait	(6)	3	21	-9	20	0.8,57	25

31	Aug/25	11	70.42	68.14	67.17(0.07)	67.66(-0.01)	67.63(0)	67.44	-1.2	-15	24(-0.6)	-40	[3]	[-3]	[-2]	22	-30	DR	-0.2	OpenShort	(3)	0	6	-11	-20	0.4,62	25
32	Aug/25	10	70.42	68.14	67.12(0.06)	67.67(-0.03)	67.59(-0.09)	67.36	-1.2	-15	25(-1.3)	-50	[3]	[-8]	[-12]	31	-43	DR	-0.4	OpenShort	(3)	-4	-27	-3	-20	0.4,71	25
33	Aug/25	9	70.42	68.14	67.08(0.07)	67.69(0.13)	67.65(0.12)	67.75	-1.1	-15	26(1.3)	-45	[3]	[6]	[-3]	53	60	CR	0.2	HoldShort?	(5)	6	-8	6	-15	1,78	25
34	Aug/24	15	70.61	68.71	67.03(0.04)	67.6(0.19)	67.57(-0.07)	67.87	-1.1	-12	25(0.2)	-45	[2]	[-1]	[7]	56	73	RG	0.5	Wait?	(3)	-3	22	2	-6	1.3,73	30
35	Aug/24	14	70.61	68.71	67.03(0)	67.47(0.13)	67.62(-0.18)	67.55	-1.3	-12	25(0.1)	-50	[0]	[-8]	[0]	39	35	DT	-0.1	OpenShort	(1)	-9	10	-10	-19	0.9,66	30

36	Aug/24	13	70.61	68.71	67(0.03)	67.38(0.13)	67.62(0)	67.4	-1.3	-12	25(0.3)	-50	[1]	[1]	[-7]	35	30	CR	-0.6	HoldShort	(-1)	0	-3	-23	-20	0.7,67	30
37	Aug/24	12	70.61	68.71	66.98(0.06)	67.29(0.16)	67.62(0)	67.44	-1.3	-12	24(0.2)	-50	[3]	[2]	[-9]	49	11	CR	-0.5	HoldShort	(2)	0	-12	-22	-15	0.8,79	30
38	Aug/24	11	70.61	68.71	66.94(0.07)	67.18(0.21)	67.74(0.16)	67.61	-1.2	-12	24(0.5)	-50	[3]	[10]	[-13]	69	70	CR	-0.2	HoldShort	(3)	8	-37	-3	-3	1.1,91	30
39	Aug/24	10	70.61	68.71	66.89(0.13)	67.04(0.33)	67.63(0.54)	68.14	-1	-12	24(4.8)	15	[6]	[32]	[8]	104	196	UT	0.9	HoldLong	(6)	26	3	18	20	2.2,99	30
40	Aug/24	9	70.61	68.71	66.8(0.04)	66.82(0.22)	67.27(0.36)	68.1	-1	-12	19(2.1)	-15	[2]	[20]	[28]	116	241	RG	1.8	SmallShort?	(5)	17	46	35	20	2.8,96	30

41	Aug/23	15	70.77	69.22	66.77(-0.01)	66.67(0.14)	67.03(0.27)	67.44	-1.4	-11	17(-1)	-35	[-1]	[13]	[11]	77	179	UR	1	SmallShort?	(1)	13	6	34	20	1.6,87	30
42	Aug/23	14	70.77	69.22	66.78(-0.03)	66.58(0.17)	66.85(0.36)	67.36	-1.5	-11	18(-1.9)	-30	[-1]	[18]	[16]	51	209	UR	1.2	SmallShort	(-1)	17	21	30	20	1.4,66	30
43	Aug/23	13	70.77	69.22	66.8(-0.07)	66.47(0.02)	66.61(0.26)	67.06	-1.6	-11	20(-2.5)	-30	[-3]	[9]	[18]	12	176	UR	1	SmallShort	(-3)	12	27	24	20	0.6,47	30
44	Aug/23	12	70.77	69.22	66.85(-0.1)	66.46(-0.11)	66.44(0.11)	66.67	-1.8	-11	22(-2.5)	-50	[-5]	[-1]	[7]	-25	97	DP	0.4	OpenShort	(-5)	5	2	18	20	-0.3,33	30
45	Aug/23	11	70.77	69.22	66.92(-0.1)	66.53(-0.12)	66.37(0.09)	66.64	-1.8	-11	25(-2.2)	-50	[-5]	[-3]	[9]	-40	83	DP	0.5	OpenShort	(-5)	4	9	16	20	-0.5,23	30

46	Aug/23	10	70.77	69.22	66.99(-0.13)	66.61(-0.08)	66.37(0)	66.51	-1.8	-11	27(-2.2)	-50	[-6]	[-6]	[9]	-59	59	DP	0.3	OpenShort	(-6)	0	19	9	9	-0.8,11	30
47	Aug/23	9	70.77	69.22	67.08(-0.13)	66.66(-0.06)	66.31(-0.05)	66.24	-1.9	-11	29(-0.1)	-50	[-6]	[-8]	[-0]	-78	-13	DT	-0.1	HoldShort?	(-8)	-2	5	3	-20	-1.2,2	30
48	Aug/22	15	70.98	69.68	67.17(-0.13)	66.7(-0.06)	66.34(-0.21)	66.17	-2.2	-11	29(-1.2)	-50	[-6]	[-17]	[-11]	-88	-74	DT	-0.2	HoldShort?	(-7)	-10	-8	-29	-20	-1.5,0	23
49	Aug/22	14	70.98	69.68	67.26(-0.15)	66.74(-0.07)	66.48(-0.3)	66.28	-2.1	-11	30(0.4)	-50	[-7]	[-22]	[-9]	-86	-74	DT	-0.3	HoldShort	(-7)	-14	-6	-29	-20	-1.5,2	23
50	Aug/22	13	70.98	69.68	67.36(-0.15)	66.79(-0.12)	66.68(-0.33)	66.36	-2.1	-11	30(0.4)	-50	[-7]	[-24]	[-10]	-86	-82	DT	-0.5	HoldShort	(-6)	-16	-10	-29	-20	-1.5,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI