GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.4500 One month high (close): $31.4100

GDX Daily Change: -0.88% Daily StdDev 1.81% GDX EMA_5_Trend: 0.38% 10Minute StdDev: $0.1872

Latest Price : $29.26(-0.88%)

Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	28.72	28.67	29.39(0.03)	29.49(-0.24)	29.37(-0.2)	29.21	0.7	1	35(-2)	5	[2]	[-15]	[-6]	-65	-142	DR	-0.7	OpenShort	(4)	-11	-2	-27	-7	-0.8,5	46
Daily Trend: % Up Forces: 29.39(hourly_sma_20 0.62%) Down Forces: Support Levels: 28.72(daily_ema_20 -1.68%) 28.67(daily_ema_10 -1.85%) Resistance Levels: 29.49(weak_hourly_sma_10 0.96%)

2	Aug/31	11	28.72	28.67	29.38(0.03)	29.56(-0.07)	29.43(-0.24)	29.22	0.7	1	37(-1.4)	-20	[2]	[-13]	[-21]	-40	-141	DR	-0.8	OpenShort	(2)	-13	-36	-22	-20	-0.6,25	46
3	Aug/31	10	28.72	28.67	29.37(0.07)	29.58(0.03)	29.5(-0.07)	29.41	1	1	39(-2.3)	10	[4]	[0]	[-11]	-1	-80	DR	-0.3	OpenShort	(4)	-4	-19	-11	-20	0.2,44	46
4	Aug/31	9	28.72	28.67	29.35(0.14)	29.57(0.03)	29.52(-0.1)	29.51	1.2	1	41(-3.4)	30	[8]	[-0]	[-3]	16	-117	DR	-0	OpenShort?	(6)	-6	2	-9	-20	0.6,51	46
5	Aug/30	15	28.72	28.5	29.31(0.14)	29.56(0.07)	29.55(-0.2)	29.5	1.1	-1	44(-4.9)	20	[8]	[-4]	[-3]	27	-132	DR	-0.2	OpenShort?	(8)	-11	-2	-8	-13	0.6,62	51

6	Aug/30	14	28.72	28.5	29.27(0.21)	29.54(0.03)	29.61(-0.24)	29.51	1.2	-1	49(-6.4)	20	[12]	[-7]	[-8]	32	-191	DR	-0.3	OpenShort	(8)	-13	-9	-13	-20	0.7,64	51
7	Aug/30	13	28.72	28.5	29.21(0.21)	29.53(0.1)	29.68(0.1)	29.56	1.2	-1	56(-4.7)	50	[12]	[14]	[-2]	42	-65	CR	-0.3	HoldShort	(12)	6	5	-16	-10	0.9,69	51
8	Aug/30	12	28.72	28.5	29.15(0.21)	29.5(0.17)	29.65(0.1)	29.53	1.2	-1	60(-4.6)	20	[12]	[16]	[-13]	50	-55	CR	-0.3	HoldShort	(12)	6	-22	-18	-20	0.9,77	51
9	Aug/30	11	28.72	28.5	29.09(0.24)	29.45(0.24)	29.62(0.2)	29.65	1.4	-1	65(-2.3)	35	[13]	[23]	[-9]	72	-0	CR	0.1	HoldShort	(15)	11	-26	-3	3	1.3,89	51
10	Aug/30	10	28.72	28.5	29.02(0.28)	29.38(0.27)	29.56(0.27)	29.79	1.6	-1	67(0)	50	[15]	[29]	[-1]	90	58	CR	0.5	OpenShort	(15)	15	-16	3	20	1.7,97	51

11	Aug/30	9	28.72	28.5	28.94(0.24)	29.3(0.31)	29.48(0.37)	29.88	1.7	-1	67(5.8)	50	[13]	[35]	[34]	103	172	UT	0.9	HoldLong?	(15)	20	84	5	20	2.1,100	51
12	Aug/29	15	28.7	28.33	28.87(0.14)	29.21(0.14)	29.37(0.07)	29.43	1	-4	61(6.4)	20	[8]	[12]	[6]	82	66	UT	0.1	OpenLong?	(12)	4	11	-4	20	1.3,99	51
13	Aug/29	14	28.7	28.33	28.83(0.14)	29.17(0.14)	29.35(0.27)	29.37	0.9	-4	55(2.5)	20	[8]	[23]	[2]	82	117	UT	0	OpenLong	(8)	15	4	-4	17	1.3,99	51
14	Aug/29	13	28.7	28.33	28.79(0.1)	29.13(0.21)	29.27(0.24)	29.35	0.9	-4	53(2.7)	0	[6]	[22]	[-2]	87	150	CR	0.2	OpenShort	(8)	13	-4	-4	0	1.5,99	51
15	Aug/29	12	28.7	28.33	28.76(0.14)	29.07(0.28)	29.2(0.27)	29.37	0.9	-4	50(4.2)	25	[8]	[26]	[4]	93	137	UT	0.5	OpenLong	(8)	15	2	9	20	1.7,100	51

16	Aug/29	11	28.7	28.33	28.72(0.1)	28.99(0.31)	29.12(0.28)	29.36	0.9	-4	46(4.3)	15	[6]	[27]	[3]	94	189	UT	0.7	OpenLong	(6)	15	4	6	14	1.9,96	51
17	Aug/29	10	28.7	28.33	28.69(0.07)	28.9(0.35)	29.04(0.21)	29.34	0.9	-4	41(4.8)	25	[4]	[24]	[30]	99	214	UT	1	OpenLong	(6)	12	78	7	20	2.2,94	51
18	Aug/29	9	28.7	28.33	28.67(0.03)	28.8(0.21)	28.98(-0.03)	28.93	0.3	-4	37(0.6)	-30	[2]	[6]	[-7]	66	53	CR	-0.2	HoldShort?	(0)	-2	-13	-5	-17	1,91	51
19	Aug/28	15	28.72	28.18	28.66(0.07)	28.74(0.24)	28.99(0.17)	29	0.3	-10	36(8.1)	-25	[4]	[16]	[2]	76	93	RG	0	Wait?	(4)	9	5	-5	7	1.3,93	47
20	Aug/28	14	28.72	28.18	28.64(0.03)	28.67(0.28)	28.94(0.24)	28.97	0.3	-10	28(1.1)	-35	[2]	[21]	[2]	78	151	RG	0.1	Wait	(4)	13	-2	2	20	1.3,95	47

21	Aug/28	13	28.72	28.18	28.63(0.03)	28.59(0.21)	28.87(0.38)	28.98	0.3	-10	27(1.2)	-30	[2]	[26]	[2]	82	186	RG	0.5	Wait	(2)	21	-11	17	20	1.4,97	47
22	Aug/28	12	28.72	28.18	28.62(0.03)	28.53(0.18)	28.76(0.49)	29.04	0.4	-10	26(1.5)	-5	[2]	[32]	[20]	91	243	RG	1.2	SmallShort	(4)	27	19	33	20	1.8,96	47
23	Aug/28	11	28.72	28.18	28.62(0)	28.48(0.07)	28.62(0.46)	28.94	0.2	-10	24(-0.1)	-15	[0]	[27]	[23]	71	235	UR	1.5	SmallShort	(0)	25	28	40	20	1.5,83	47
24	Aug/28	10	28.72	28.18	28.62(0)	28.46(0.07)	28.49(0.39)	28.79	0.1	-10	24(0)	-15	[0]	[23]	[22]	30	157	UR	1.4	SmallShort	(-2)	21	34	30	20	0.8,60	47
25	Aug/28	9	28.72	28.18	28.62(0)	28.44(-0.04)	28.38(0.25)	28.61	-0.1	-10	24(-0.1)	-10	[0]	[12]	[19]	-9	62	UR	1	SmallShort?	(-2)	14	38	20	20	0,41	47

26	Aug/25	15	28.83	28.16	28.61(-0.03)	28.45(-0.11)	28.31(0.04)	28.41	-0.4	-13	24(2.1)	-40	[-2]	[-3]	[6]	-48	-30	DP	0.5	OpenShort?	(-2)	2	6	7	20	-0.9,25	38
27	Aug/25	14	28.83	28.16	28.62(0.1)	28.48(-0.18)	28.3(-0.14)	28.38	-0.5	-13	22(-5.6)	-10	[6]	[-13]	[6]	-60	-215	RG	0.4	Wait	(-2)	-8	17	2	0	-1.1,18	38
28	Aug/25	13	28.83	28.16	28.59(0.11)	28.53(-0.17)	28.34(-0.28)	28.29	-0.5	-13	28(-4.9)	-25	[6]	[-21]	[-3]	-69	-283	DR	-0.2	OpenShort	(6)	-16	4	-15	-18	-1.1,9	38
29	Aug/25	12	28.83	28.16	28.56(0.07)	28.58(-0.07)	28.42(-0.25)	28.27	-0.6	-13	33(-3.6)	-40	[4]	[-17]	[-5]	-69	-235	DR	-0.5	OpenShort	(4)	-14	15	-27	-20	-0.9,4	38
30	Aug/25	11	28.83	28.16	28.54(0.07)	28.6(-0.24)	28.49(-0.38)	28.19	-0.6	-13	36(-2.7)	-50	[4]	[-29]	[-21]	-66	-288	DR	-0.8	OpenShort	(4)	-21	-38	-32	-20	-1,9	38

31	Aug/25	10	28.83	28.16	28.52(0.11)	28.67(-0.1)	28.6(-0.21)	28.39	-0.4	-13	39(-3.5)	-50	[6]	[-15]	[-20]	-24	-215	DR	-0.5	OpenShort	(8)	-12	-34	-23	-20	-0.3,34	38
32	Aug/25	9	28.83	28.16	28.49(0.18)	28.7(-0.1)	28.66(-0.24)	28.57	-0.3	-13	42(-3.7)	-20	[10]	[-16]	[-7]	13	-212	DR	-0.2	OpenShort?	(8)	-13	-17	-13	10	0.2,58	38
33	Aug/24	15	28.94	28.25	28.44(0.18)	28.73(-0.1)	28.73(-0.07)	28.66	-0.3	-12	46(-0.5)	-15	[10]	[-5]	[-1]	29	-119	DR	-0.2	OpenShort?	(10)	-4	5	-13	-10	0.5,66	38
34	Aug/24	14	28.94	28.25	28.39(0.14)	28.76(-0.07)	28.75(0.07)	28.63	-0.3	-12	47(-2.1)	-30	[8]	[3]	[-5]	44	-44	CR	-0.3	HoldShort	(10)	4	-5	-7	-20	0.5,81	38
35	Aug/24	13	28.94	28.25	28.35(0.18)	28.76(0)	28.73(-0.03)	28.66	-0.3	-12	49(-1.3)	-30	[10]	[-0]	[-11]	53	-77	DR	-0.1	OpenShort	(10)	-2	-27	-3	-20	0.6,88	38

36	Aug/24	12	28.94	28.25	28.3(0.21)	28.78(0.1)	28.73(0)	28.8	-0.1	-12	50(-0.6)	-15	[12]	[5]	[-5]	67	-30	CR	0.1	HoldShort	(12)	0	-15	6	-7	1,92	38
37	Aug/24	11	28.94	28.25	28.24(0.25)	28.75(0.38)	28.73(0)	28.88	-0.1	-12	51(-0.4)	-5	[14]	[13]	[2]	64	-21	RG	0.3	Wait	(12)	0	17	-4	-20	1.2,84	38
38	Aug/24	10	28.94	28.25	28.17(0.25)	28.64(0.39)	28.74(-0.07)	28.79	-0.1	-12	51(-0.5)	15	[14]	[9]	[15]	61	-49	UT	0.1	OpenLong	(15)	-4	60	-8	-20	1.2,81	38
39	Aug/24	9	28.94	28.25	28.1(0.21)	28.53(0.21)	28.76(-0.24)	28.48	-0.4	-12	52(-1.6)	-50	[12]	[-5]	[-26]	49	-131	DR	-0.5	OpenShort?	(10)	-13	-51	-16	-20	0.7,81	38
40	Aug/23	15	29.01	28.28	28.04(0.21)	28.47(0.32)	28.83(0.03)	28.75	-0.2	-14	53(7)	-20	[12]	[12]	[-5]	75	47	CR	-0.1	HoldShort?	(16)	2	-8	-11	-7	1.3,92	43

41	Aug/23	14	29.01	28.28	27.98(0.25)	28.38(0.39)	28.82(0.24)	28.79	-0.2	-14	46(2)	-5	[14]	[26]	[-5]	84	102	CR	-0.1	OpenShort	(12)	13	-21	-10	20	1.5,96	43
42	Aug/23	13	29.01	28.28	27.91(0.25)	28.27(0.43)	28.75(0.74)	28.9	-0.1	-14	44(3.7)	25	[14]	[54]	[2]	98	286	TP	0.3	OpenShort	(16)	40	-4	-9	20	1.9,100	43
43	Aug/23	12	29.01	28.28	27.84(0.29)	28.15(0.46)	28.54(0.85)	28.92	-0.1	-14	40(5.6)	25	[16]	[61]	[15]	108	313	UT	0.8	HoldLong	(16)	46	25	-11	20	2.3,100	43
44	Aug/23	11	29.01	28.28	27.76(0.25)	28.02(0.36)	28.3(0.68)	28.79	-0.2	-14	35(5.9)	25	[14]	[49]	[15]	113	291	UT	1.2	HoldLong	(14)	37	15	9	20	2.5,100	43
45	Aug/23	10	29.01	28.28	27.69(0.25)	27.92(0.43)	28.11(0.75)	28.71	-0.3	-14	29(9.6)	25	[14]	[54]	[28]	125	308	UT	1.8	HoldLong	(14)	41	48	15	20	3,100	43

46	Aug/23	9	29.01	28.28	27.62(0.15)	27.8(0.25)	27.9(0.4)	28.46	-0.5	-14	19(5.5)	15	[8]	[29]	[52]	142	251	UT	2.5	HoldLong?	(10)	22	126	16	20	3.8,97	43
47	Aug/22	15	29.15	28.31	27.58(0.07)	27.73(0.14)	27.79(0.14)	27.82	-1	-18	14(1.9)	-30	[4]	[10]	[3]	85	55	RG	0.2	Wait?	(4)	8	12	-3	-7	1.5,97	32
48	Aug/22	14	29.15	28.31	27.56(0.04)	27.69(0.11)	27.75(0.04)	27.76	-1.1	-18	12(0.6)	-35	[2]	[3]	[1]	80	39	RG	0.1	Wait	(4)	2	-10	27	-7	1.3,97	32
49	Aug/22	13	29.15	28.31	27.55(0.07)	27.66(0.18)	27.74(0.07)	27.81	-1	-18	11(0.9)	-30	[4]	[7]	[6]	95	37	RG	0.5	Wait	(2)	4	4	32	-4	1.8,100	32
50	Aug/22	12	29.15	28.31	27.53(0.04)	27.61(0.11)	27.72(0.07)	27.79	-1.1	-18	10(1.1)	-30	[2]	[5]	[10]	94	68	RG	0.5	Wait	(4)	4	6	31	20	2,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI