SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $436.2900 One month high (close): $457.7900

SPY Daily Change: -0.15% Daily StdDev 0.68% SPY EMA_5_Trend: 0.61% 10Minute StdDev: $2.1647

Latest Price : $450.35(-0.15%)

Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($3) Tue. Aug 29, 2023($2.8) Mon. Aug 28, 2023($2) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1.8) Wed. Aug 23, 2023($1.9)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	11	443.83	443.01	448.41(0.12)	451.14(0.06)	451.61(0.04)	451.86	1.6	2	70(-4.4)	50	[18]	[18]	[-5]	71	-26	CR	0.1	HoldShort	(17)	6	-15	-1	-0	1,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 451.14(hourly_sma_10 -0.16%) 448.41(hourly_sma_20 -0.76%) 443.83(daily_ema_20 -1.78%) 443.01(daily_ema_10 -1.96%) Resistance Levels:

2	Aug/31	10	443.83	443.01	447.89(0.12)	450.89(0.08)	451.44(0.05)	452.32	1.7	2	74(-2.1)	50	[18]	[21]	[2]	79	-4	UT	0.2	HoldLong	(20)	7	3	1	6	1.2,99	53
3	Aug/31	9	443.83	443.01	447.35(0.11)	450.51(0.09)	451.22(0.07)	452.23	1.7	2	76(0.5)	50	[16]	[25]	[15]	80	20	UT	0.3	HoldLong?	(20)	10	44	-1	8	1.3,97	53
4	Aug/30	15	443.7	441.57	446.86(0.09)	450.12(0.07)	450.9(0.04)	450.94	1.5	-1	76(0.2)	45	[13]	[18]	[2]	74	13	UT	0	OpenLong?	(15)	6	9	-5	-2	1.1,96	54
5	Aug/30	14	443.7	441.57	446.44(0.11)	449.81(0.08)	450.9(0)	450.66	1.4	-1	76(-1.7)	30	[16]	[13]	[-5]	75	-15	CR	-0	HoldShort	(14)	0	-12	-4	-3	1.1,97	54

6	Aug/30	13	443.7	441.57	445.95(0.13)	449.47(0.12)	450.69(0.08)	451.04	1.5	-1	77(-0.5)	45	[19]	[28]	[-3]	82	5	CR	0.1	OpenShort	(18)	12	-8	-2	-0	1.3,99	54
7	Aug/30	12	443.7	441.57	445.39(0.15)	448.93(0.17)	450.34(0.12)	451.27	1.6	-1	78(-1.2)	50	[22]	[38]	[8]	89	15	UT	0.2	HoldLong	(20)	17	24	-2	0	1.6,99	54
8	Aug/30	11	443.7	441.57	444.73(0.14)	448.15(0.19)	449.79(0.11)	450.57	1.4	-1	79(0.2)	50	[20]	[38]	[5]	87	22	UT	0.2	HoldLong	(23)	16	17	-2	-1	1.5,99	54
9	Aug/30	10	443.7	441.57	444.1(0.14)	447.29(0.19)	449.3(0.1)	450.07	1.3	-1	79(-0.3)	50	[20]	[37]	[-4]	89	20	CR	0.2	OpenShort	(21)	15	-11	-2	2	1.6,99	54
10	Aug/30	9	443.7	441.57	443.46(0.14)	446.43(0.17)	448.86(0.14)	450.4	1.4	-1	79(2.6)	50	[20]	[41]	[13]	95	60	UT	0.4	OpenLong?	(24)	20	35	-2	20	1.8,100	54

11	Aug/29	15	443.58	440.33	442.84(0.12)	445.68(0.18)	448.25(0.17)	449.36	1.1	-7	77(11.4)	40	[17]	[44]	[9]	93	75	UT	0.3	OpenLong?	(21)	25	24	-4	20	1.7,100	52
12	Aug/29	14	443.58	440.33	442.32(0.11)	444.89(0.16)	447.51(0.22)	448.62	0.9	-7	65(3.7)	40	[16]	[49]	[5]	95	88	UT	0.3	OpenLong	(17)	32	11	-5	20	1.8,100	52
13	Aug/29	13	443.58	440.33	441.82(0.1)	444.2(0.14)	446.53(0.28)	448.3	0.9	-7	62(6.1)	40	[15]	[56]	[7]	100	121	UT	0.5	HoldLong	(18)	41	12	-2	20	2,100	52
14	Aug/29	12	443.58	440.33	441.36(0.1)	443.6(0.12)	445.28(0.3)	447.92	0.8	-7	55(7.5)	40	[15]	[57]	[14]	105	126	UT	0.9	HoldLong	(15)	44	29	7	20	2.2,100	52
15	Aug/29	11	443.58	440.33	440.93(0.08)	443.06(0.14)	443.97(0.19)	447.07	0.7	-7	48(7.5)	40	[12]	[42]	[21]	110	109	UT	1.2	HoldLong	(14)	28	47	14	20	2.4,100	52

16	Aug/29	10	443.58	440.33	440.59(0.06)	442.43(0.13)	443.11(0.19)	445.7	0.4	-7	40(6.5)	35	[9]	[41]	[30]	107	108	UT	1.2	HoldLong	(11)	28	74	19	20	2.4,97	52
17	Aug/29	9	443.58	440.33	440.31(0.01)	441.85(0.12)	442.27(0.09)	443.51	-0	-7	34(1.3)	-10	[1]	[24]	[16]	84	83	RG	0.7	Wait?	(6)	13	44	7	1	1.8,89	52
18	Aug/28	15	443.84	439.57	440.26(-0.02)	441.31(0.1)	441.87(0.01)	442.21	-0.3	-15	33(1.3)	-50	[-3]	[6]	[9]	67	62	UR	0.2	SmallShort?	(0)	1	26	6	-5	1.1,89	41
19	Aug/28	14	443.84	439.57	440.34(-0.02)	440.88(0.08)	441.84(-0.08)	441.47	-0.4	-15	31(-1.5)	-50	[-3]	[-9]	[-14]	50	30	DT	-0.2	OpenShort	(-5)	-12	-41	2	-10	0.6,85	41
20	Aug/28	13	443.84	439.57	440.34(0)	440.51(0.12)	442.18(0.1)	442.66	-0.2	-15	33(-0.1)	-25	[0]	[22]	[14]	63	74	UR	0.2	SmallShort	(0)	15	38	5	10	1.1,85	41

21	Aug/28	12	443.84	439.57	440.44(-0.02)	439.99(0.05)	441.73(0.07)	441.56	-0.4	-15	33(-1.3)	-50	[-3]	[12]	[3]	49	67	UR	-0.1	SmallShort	(-3)	10	5	4	12	0.6,84	41
22	Aug/28	11	443.84	439.57	440.53(-0.01)	439.76(0.07)	441.44(0.15)	441.44	-0.4	-15	34(-0.6)	-50	[-2]	[25]	[-7]	44	67	RG	0	Wait	(-3)	22	-35	19	12	0.4,84	41
23	Aug/28	10	443.84	439.57	440.58(0.01)	439.47(0.08)	440.8(0.19)	442.44	-0.2	-15	35(0.3)	-20	[2]	[33]	[4]	48	77	RG	0.8	SmallShort	(0)	28	-9	28	20	0.9,75	41
24	Aug/28	9	443.84	439.57	440.55(0.02)	439.14(0.08)	439.95(0.26)	442.69	-0.2	-15	35(1)	5	[3]	[44]	[33]	38	94	RG	1.3	SmallShort?	(2)	39	70	36	20	1,63	41
25	Aug/25	15	444.53	439.98	440.47(0.01)	438.79(0.01)	438.83(0.14)	440.65	-0.6	-16	34(2.6)	-5	[2]	[20]	[14]	-14	24	RG	0.9	SmallShort?	(-2)	21	26	20	20	0.1,34	34

26	Aug/25	14	444.53	439.98	440.43(0.02)	438.73(-0.01)	438.22(0.04)	439.92	-0.7	-16	31(-0.7)	10	[3]	[4]	[25]	-36	-19	RG	0.8	SmallShort	(0)	6	62	16	18	-0.3,22	34
27	Aug/25	13	444.53	439.98	440.43(-0)	438.76(-0.1)	438.06(-0.02)	438.11	-1	-16	32(0.2)	-50	[0]	[-13]	[0]	-69	-55	DT	0	OpenShort	(0)	-3	-5	4	10	-1.1,9	34
28	Aug/25	12	444.53	439.98	440.43(0)	439.21(-0.13)	438.14(-0.04)	438.22	-1	-16	31(-0.2)	-35	[0]	[-18]	[11]	-73	-60	DP	0	OpenShort	(0)	-6	32	-4	12	-1.1,5	34
29	Aug/25	11	444.53	439.98	440.36(-0.02)	439.79(-0.14)	438.32(-0.12)	437.28	-1.1	-16	32(1.7)	-50	[-3]	[-31]	[-8]	-84	-80	DT	-0.5	OpenShort	(-2)	-18	-17	-6	-12	-1.5,4	34
30	Aug/25	10	444.53	439.98	440.45(-0.01)	440.41(-0.11)	438.84(-0.09)	437.76	-1	-16	30(0.7)	-50	[-2]	[-24]	[-18]	-81	-72	DT	-0.6	HoldShort	(-2)	-13	-42	-12	-17	-1.4,4	34

31	Aug/25	9	444.53	439.98	440.5(-0.01)	440.89(-0.09)	439.25(-0.05)	439	-0.8	-16	29(0.3)	-50	[-2]	[-17]	[4]	-61	-33	DP	-0.1	OpenShort?	(0)	-7	20	-8	-10	-0.8,9	34
32	Aug/24	15	445.34	440.49	440.53(-0.02)	441.3(-0.09)	439.47(-0.19)	438.41	-1.1	-16	29(1.2)	-50	[-3]	[-38]	[-15]	-65	-77	DT	-0.6	OpenShort?	(-2)	-28	-27	-20	-20	-1.1,13	38
33	Aug/24	14	445.34	440.49	440.53(-0)	441.69(-0.06)	440.3(-0.22)	439.18	-0.9	-16	28(0.1)	-50	[0]	[-39]	[-8]	-46	-83	DR	-0.6	OpenShort	(-2)	-32	-9	-20	-20	-0.8,24	38
34	Aug/24	13	445.34	440.49	440.64(0.01)	441.97(-0.04)	441.26(-0.16)	439.43	-0.9	-16	28(-0.6)	-50	[1]	[-29]	[-16]	-37	-78	DR	-1	OpenShort	(0)	-23	-24	-34	-20	-0.7,31	38
35	Aug/24	12	445.34	440.49	440.6(0.02)	441.97(0)	441.98(-0.13)	440.15	-0.8	-16	28(-1.4)	-50	[3]	[-21]	[-9]	-6	-60	DR	-1	OpenShort	(3)	-19	-2	-33	-20	-0.2,49	38

36	Aug/24	11	445.34	440.49	440.49(0.04)	442.14(0.04)	442.57(-0.14)	440.18	-0.8	-16	30(-2.8)	-50	[6]	[-19]	[-33]	15	-82	DR	-1.2	OpenShort	(5)	-20	-79	-24	-20	-0.2,70	38
37	Aug/24	10	445.34	440.49	440.31(0.08)	441.97(0.1)	443.17(0.03)	442.5	-0.4	-16	32(-1.5)	-35	[12]	[11]	[-20]	66	-19	CR	-0.3	HoldShort	(11)	4	-52	-9	-10	1,91	38
38	Aug/24	9	445.34	440.49	439.97(0.08)	441.51(0.13)	443.04(0.08)	444.02	-0.2	-16	34(1.6)	15	[12]	[21]	[12]	93	33	UT	0.4	OpenLong?	(15)	12	35	-3	10	1.8,98	38
39	Aug/23	15	446.14	441.39	439.64(0.05)	440.93(0.1)	442.68(0.08)	443.01	-0.5	-15	32(1.7)	-5	[7]	[19]	[1]	88	52	RG	0.2	Wait?	(11)	12	2	-4	11	1.6,98	41
40	Aug/23	14	446.14	441.39	439.4(0.08)	440.49(0.09)	442.31(0.14)	442.97	-0.5	-15	31(1.1)	0	[12]	[29]	[-1]	94	36	CR	0.3	OpenShort	(9)	21	-6	-2	20	1.8,99	41

41	Aug/23	13	446.14	441.39	439.05(0.08)	440.1(0.08)	441.69(0.21)	443.16	-0.5	-15	30(2.2)	25	[12]	[39]	[14]	103	63	UT	0.8	HoldLong	(12)	31	32	6	20	2.1,100	41
42	Aug/23	12	446.14	441.39	438.7(0.07)	439.75(0.05)	440.76(0.18)	442.24	-0.6	-15	27(1.3)	20	[10]	[32]	[8]	100	56	UT	0.8	HoldLong	(11)	27	8	15	20	2,100	41
43	Aug/23	11	446.14	441.39	438.38(0.07)	439.55(0.06)	439.97(0.19)	442	-0.6	-15	26(2.5)	25	[10]	[34]	[16]	101	58	UT	1.2	HoldLong	(12)	28	29	28	20	2.1,98	41
44	Aug/23	10	446.14	441.39	438.08(0.06)	439.3(0.06)	439.15(0.12)	441.16	-0.8	-15	24(1.3)	35	[9]	[23]	[18]	84	40	UT	1.3	OpenLong	(9)	18	41	21	16	2,84	41
45	Aug/23	9	446.14	441.39	437.81(0.06)	439.03(0.05)	438.62(0.03)	439.98	-0.9	-15	22(-1.7)	30	[9]	[9]	[19]	56	-2	UT	0.9	OpenLong?	(8)	5	52	10	5	1.5,68	41

46	Aug/22	15	446.74	441.6	437.54(0.05)	438.83(0.04)	438.51(-0.05)	438.48	-1.2	-18	24(-1.4)	-15	[8]	[-6]	[-0]	18	-42	RG	-0	Wait?	(8)	-8	8	-9	-15	0.6,53	31
47	Aug/22	14	446.74	441.6	437.33(0.02)	438.65(0.05)	438.73(-0.09)	438.28	-1.3	-18	25(0.1)	-45	[3]	[-12]	[-1]	20	-22	DR	-0.3	OpenShort	(8)	-13	9	-15	-15	0.6,55	31
48	Aug/22	13	446.74	441.6	437.33(0)	438.43(0.02)	439.14(-0.06)	438	-1.3	-18	25(0.1)	-50	[0]	[-11]	[-6]	25	5	DR	-0.7	OpenShort	(3)	-9	-20	8	-11	0.5,62	31
49	Aug/22	12	446.74	441.6	437.24(-0.01)	438.43(0)	439.42(-0.01)	438.57	-1.2	-18	25(-0.8)	-50	[-2]	[-5]	[-5]	46	37	DT	-0.5	OpenShort	(0)	-2	-23	15	2	0.8,76	31
50	Aug/22	11	446.74	441.6	437.24(-0)	438.32(0.07)	439.47(0.07)	439.22	-1.1	-18	26(-0.4)	-50	[0]	[12]	[-1]	66	57	CR	-0.1	HoldShort	(0)	10	-14	22	-0	1.1,88	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI