|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $456.8300 One month high (close): $497.2100
HUM Daily Change: -2.87% Daily StdDev 1.86% HUM EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $461.63(-2.87%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.9
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 486.47 | 480.34 | 478.95(-0.09) | 477.82(-0.23) | 474.13(-0.42) | 470.23 | -1.9 | | -9 | 39(8) | -50 | [-5] | [-33] | [-12] | -115 | -197 | DT | -1.2 | HoldShort | | (-5) | -23 | -17 | -7 | -20 | -2.6,0 | 20 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477.82(hourly_sma_10 1.61%) 478.95(hourly_sma_20 1.85%) 480.34(daily_ema_10 2.15%) 486.47(daily_ema_20 3.45%)
|
| | | 2 | Aug/31 | 10 | 486.47 | 480.34 | 479.4(-0.09) | 478.92(-0.22) | 476.12(-0.45) | 471.68 | -1.8 | | -9 | 31(8.9) | -50 | [-5] | [-34] | [-17] | -123 | -184 | DT | -1.7 | HoldShort | | (-4) | -24 | -26 | -23 | -20 | -2.9,0 | 20 | | 3 | Aug/31 | 9 | 486.47 | 480.34 | 479.84(-0.05) | 479.99(-0.13) | 478.26(-0.3) | 473.96 | -1.5 | | -9 | 22(5.1) | -50 | [-3] | [-23] | [-23] | -130 | -144 | DT | -2.3 | HoldShort? | | (-4) | -16 | -32 | -50 | -20 | -3.2,0 | 20 | | 4 | Aug/30 | 15 | 487.9 | 483.2 | 480.07(-0.03) | 480.6(-0.06) | 479.68(-0.24) | 476.76 | -1.8 | | -5 | 17(-2) | -50 | [-2] | [-17] | [-17] | -93 | -100 | DT | -2 | HoldShort? | | (-2) | -13 | -13 | -56 | -20 | -2.3,15 | 25 | | 5 | Aug/30 | 14 | 487.9 | 483.2 | 480.23(-0.02) | 480.9(-0.01) | 480.81(-0.15) | 477.9 | -1.6 | | -5 | 19(1.6) | -50 | [-1] | [-10] | [-19] | -53 | -69 | DT | -2.4 | OpenShort | | (-1) | -8 | -26 | -42 | -20 | -1.9,45 | 25 | | | | |
| 6 | Aug/30 | 13 | 487.9 | 483.2 | 480.23(0) | 480.97(0.01) | 481.55(-0.04) | 480.2 | -1.2 | | -5 | 17(-0.1) | -45 | [0] | [-4] | [-11] | 20 | -11 | DR | -1.2 | OpenShort | | (0) | -2 | -19 | -24 | -12 | -0.1,72 | 25 | | 7 | Aug/30 | 12 | 487.9 | 483.2 | 480.33(0.03) | 480.94(0.02) | 481.75(0.01) | 481.89 | -0.9 | | -5 | 18(0.8) | -25 | [2] | [-0] | [2] | 76 | 2 | RG | 0.1 | Wait | | (1) | 1 | 3 | -1 | 10 | 1.4,91 | 25 | | 8 | Aug/30 | 11 | 487.9 | 483.2 | 480.2(0.01) | 480.83(0.03) | 481.72(0.04) | 481.63 | -1 | | -5 | 17(0.3) | -35 | [1] | [1] | [-2] | 74 | 32 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | 1 | 4 | 1.3,91 | 25 | | 9 | Aug/30 | 10 | 487.9 | 483.2 | 480.17(0.01) | 480.69(0.08) | 481.54(0.12) | 482.25 | -0.9 | | -5 | 16(1.3) | -20 | [1] | [7] | [5] | 91 | 60 | RG | 0.7 | Wait | | (1) | 7 | 8 | 9 | 7 | 2,91 | 25 | | 10 | Aug/30 | 9 | 487.9 | 483.2 | 480.13(0.01) | 480.32(0.05) | 480.96(0.12) | 481.55 | -1 | | -5 | 15(0.5) | -20 | [1] | [6] | [6] | 79 | 50 | RG | 0.6 | Wait? | | (0) | 7 | 3 | 27 | 6 | 1.5,91 | 25 | | | | |
| 11 | Aug/29 | 15 | 488.42 | 485.13 | 480.09(-0.02) | 480.09(0.04) | 480.4(0.05) | 481.33 | -0.8 | | -1 | 15(1.5) | -15 | [-1] | [3] | [5] | 72 | 63 | UR | 1 | SmallShort? | | (1) | 3 | -6 | 36 | 9 | 1.3,89 | 33 | | 12 | Aug/29 | 14 | 488.42 | 485.13 | 480.2(-0.01) | 479.89(0.04) | 480.17(0.05) | 481.87 | -0.8 | | -1 | 13(-1.3) | 5 | [-1] | [3] | [13] | 63 | 52 | UR | 1.5 | SmallShort | | (-1) | 3 | 14 | 38 | 20 | 1.5,75 | 33 | | 13 | Aug/29 | 13 | 488.42 | 485.13 | 480.24(-0.01) | 479.68(0.03) | 479.91(0.01) | 480.61 | -0.9 | | -1 | 14(-0.6) | 0 | [-1] | [0] | [6] | -1 | 21 | UR | 0.6 | SmallShort | | (-2) | 1 | 12 | 7 | 6 | 0.3,42 | 33 | | 14 | Aug/29 | 12 | 488.42 | 485.13 | 480.31(-0.03) | 479.68(-0) | 479.84(0.04) | 479.57 | -1 | | -1 | 15(-1.1) | -10 | [-2] | [1] | [2] | -36 | 21 | UR | -0.2 | SmallShort | | (-1) | 2 | 11 | -8 | 1 | -0.6,29 | 33 | | 15 | Aug/29 | 11 | 488.42 | 485.13 | 480.47(-0.05) | 479.55(-0.03) | 479.67(-0.03) | 478.61 | -1.1 | | -1 | 16(-0.6) | -20 | [-3] | [-4] | [-6] | -51 | 3 | DT | -0.8 | OpenShort | | (-3) | -2 | -16 | 0 | -8 | -1.3,32 | 33 | | | | |
| 16 | Aug/29 | 10 | 488.42 | 485.13 | 480.72(-0.04) | 479.55(0) | 479.83(0.06) | 479.98 | -1 | | -1 | 17(-1.7) | -15 | [-2] | [2] | [1] | -21 | 36 | UR | 0.1 | SmallShort | | (-2) | 3 | -11 | 21 | 7 | -0.5,42 | 33 | | 17 | Aug/29 | 9 | 488.42 | 485.13 | 480.89(-0.05) | 479.69(0.03) | 479.55(0.02) | 480.95 | -0.9 | | -1 | 18(-3.3) | -10 | [-3] | [1] | [7] | -13 | 56 | UR | 0.9 | SmallShort? | | (-2) | 1 | 9 | 21 | 10 | 0,37 | 33 | | 18 | Aug/28 | 15 | 487.46 | 486.48 | 481.13(-0.03) | 479.56(-0.02) | 479.44(0.04) | 480.13 | -0.7 | | 1 | 22(3.8) | 10 | [-2] | [0] | [8] | -52 | 21 | UR | 0.4 | SmallShort? | | (-3) | 2 | 16 | 8 | 11 | -0.5,11 | 32 | | 19 | Aug/28 | 14 | 487.46 | 486.48 | 481.28(-0.02) | 479.65(-0.06) | 479.24(-0.05) | 478.71 | -0.8 | | 1 | 18(0.8) | -0 | [-1] | [-5] | [-3] | -83 | -43 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -8 | -1 | -1.3,0 | 32 | | 20 | Aug/28 | 13 | 487.46 | 486.48 | 481.37(-0.01) | 479.95(-0.04) | 479.46(-0.03) | 479.08 | -0.8 | | 1 | 17(0.5) | 10 | [-1] | [-4] | [-1] | -76 | -48 | RG | -0.2 | Wait | | (-1) | -2 | -1 | 1 | -5 | -1.3,7 | 32 | | | | |
| 21 | Aug/28 | 12 | 487.46 | 486.48 | 481.43(-0.02) | 480.12(-0.09) | 479.61(-0.06) | 479.18 | -0.8 | | 1 | 17(0.7) | -0 | [-1] | [-7] | [-3] | -76 | -44 | RG | -0.2 | Wait | | (-1) | -3 | -10 | -1 | 4 | -1.3,7 | 32 | | 22 | Aug/28 | 11 | 487.46 | 486.48 | 481.43(-0) | 480.53(-0.06) | 479.9(0.05) | 480.1 | -0.7 | | 1 | 16(0.1) | 15 | [-0] | [0] | [5] | -60 | -17 | UR | 0.1 | SmallShort | | (-1) | 3 | 10 | 4 | 6 | -0.8,10 | 32 | | 23 | Aug/28 | 10 | 487.46 | 486.48 | 481.55(-0.02) | 480.8(-0.07) | 479.66(-0.11) | 479.17 | -0.8 | | 1 | 16(1) | -5 | [-1] | [-9] | [-4] | -80 | -57 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -6 | -11 | -1.4,5 | 32 | | 24 | Aug/28 | 9 | 487.46 | 486.48 | 481.65(-0.02) | 481.13(-0.05) | 480.17(-0.05) | 479.66 | -0.7 | | 1 | 15(0.3) | 5 | [-1] | [-5] | [-1] | -72 | -33 | RG | -0.3 | Wait? | | (-1) | -3 | -2 | 2 | -5 | -1.3,11 | 32 | | 25 | Aug/25 | 15 | 486.47 | 488.11 | 481.73(-0.04) | 481.39(-0.07) | 480.43(-0.04) | 479.81 | -0.5 | | 2 | 15(2.2) | -10 | [-2] | [-5] | [-4] | -71 | -8 | DT | -0.4 | OpenShort? | | (-1) | -2 | -8 | -5 | -8 | -1.2,9 | 28 | | | | |
| 26 | Aug/25 | 14 | 486.47 | 488.11 | 481.94(-0.04) | 481.75(-0.07) | 480.63(-0.11) | 480.46 | -0.5 | | 2 | 12(-0.2) | -5 | [-2] | [-9] | [2] | -62 | -17 | RG | -0.1 | Wait | | (-2) | -6 | 13 | -9 | -4 | -0.9,11 | 28 | | 27 | Aug/25 | 13 | 486.47 | 488.11 | 482.12(-0.05) | 482.08(-0.13) | 481.17(-0.16) | 479.33 | -0.6 | | 2 | 13(0.7) | -20 | [-3] | [-14] | [-10] | -79 | -49 | DT | -1.2 | HoldShort | | (-3) | -9 | -19 | -14 | -13 | -1.7,14 | 28 | | 28 | Aug/25 | 12 | 486.47 | 488.11 | 482.37(-0.04) | 482.71(-0.04) | 481.96(-0.02) | 481.01 | -0.4 | | 2 | 12(-0.7) | -15 | [-2] | [-4] | [-6] | -55 | 5 | DT | -0.6 | OpenShort | | (-2) | -1 | -6 | -18 | -14 | -0.9,18 | 28 | | 29 | Aug/25 | 11 | 486.47 | 488.11 | 482.55(-0.04) | 482.9(0.02) | 482.06(-0.07) | 481.54 | -0.4 | | 2 | 13(-0.6) | -5 | [-2] | [-5] | [-0] | -34 | 4 | RG | -0.3 | Wait | | (-2) | -4 | 9 | -9 | -20 | -0.6,31 | 28 | | 30 | Aug/25 | 10 | 486.47 | 488.11 | 482.75(-0.08) | 482.9(-0) | 482.38(-0.14) | 480.74 | -0.4 | | 2 | 13(-2) | -40 | [-4] | [-9] | [-13] | -38 | 5 | DT | -1 | OpenShort | | (-3) | -8 | -27 | -6 | -20 | -1.2,42 | 28 | | | | |
| 31 | Aug/25 | 9 | 486.47 | 488.11 | 483.13(-0.06) | 482.83(0.06) | 483.04(0.01) | 483.17 | -0.3 | | 2 | 15(-4.2) | -5 | [-3] | [0] | [0] | -1 | 61 | RG | 0.1 | Wait? | | (-3) | 1 | 0 | 2 | -2 | 0,49 | 28 | | 32 | Aug/24 | 15 | 485.4 | 489.67 | 483.44(-0.09) | 482.53(0.05) | 483(-0.1) | 483.16 | -0.2 | | 5 | 19(-1.4) | 5 | [-5] | [-6] | [5] | -6 | 57 | RG | 0.1 | Wait? | | (-4) | -5 | 15 | 0 | -1 | -0.1,47 | 51 | | 33 | Aug/24 | 14 | 485.4 | 489.67 | 483.86(-0.1) | 482.31(0.03) | 483.47(-0.06) | 481.86 | -0.2 | | 5 | 21(-2.4) | -15 | [-5] | [-4] | [-5] | -21 | 46 | DT | -0.5 | OpenShort | | (-6) | -3 | -11 | -4 | -12 | -0.7,47 | 51 | | 34 | Aug/24 | 13 | 485.4 | 489.67 | 484.33(-0.08) | 482.17(0.03) | 483.75(0.11) | 482.86 | -0.2 | | 5 | 23(-1.8) | 5 | [-4] | [5] | [-0] | -7 | 78 | RG | -0.3 | Wait | | (-5) | 6 | -4 | 3 | 6 | -0.4,53 | 51 | | 35 | Aug/24 | 12 | 485.4 | 489.67 | 484.71(-0.07) | 482.04(-0.02) | 483.22(0.12) | 483.26 | -0.1 | | 5 | 25(-0.8) | 15 | [-4] | [5] | [2] | -7 | 70 | UR | 0 | SmallShort | | (-4) | 7 | -6 | 15 | 20 | -0.4,53 | 51 | | | | |
| 36 | Aug/24 | 11 | 485.4 | 489.67 | 485.03(-0.06) | 482.14(-0.01) | 482.63(0.11) | 483.84 | -0.1 | | 5 | 26(-0.8) | 10 | [-3] | [4] | [0] | -8 | 67 | RG | 0.3 | Wait | | (-3) | 6 | -18 | 25 | 20 | -0.3,50 | 51 | | 37 | Aug/24 | 10 | 485.4 | 489.67 | 485.32(-0.03) | 482.19(0.05) | 482.11(0.24) | 485.48 | 0 | | 5 | 27(-0.8) | 50 | [-2] | [14] | [15] | -16 | 91 | UR | 0.9 | SmallShort | | (-2) | 13 | 24 | 24 | 20 | 0,34 | 51 | | 38 | Aug/24 | 9 | 485.4 | 489.67 | 485.45(-0.07) | 481.93(-0.06) | 480.95(0.07) | 483.29 | -0.1 | | 5 | 27(0) | 35 | [-4] | [1] | [15] | -52 | 49 | UR | 0.6 | SmallShort? | | (-4) | 4 | 33 | 11 | 20 | -0.5,11 | 51 | | 39 | Aug/23 | 15 | 484.02 | 490.95 | 485.77(-0.1) | 482.2(-0.1) | 480.59(-0.06) | 480.35 | -0.2 | | 7 | 27(3.6) | 15 | [-5] | [-8] | [1] | -83 | -24 | RG | -0.1 | Wait? | | (-5) | -3 | 2 | 4 | -6 | -1.4,2 | 46 | | 40 | Aug/23 | 14 | 484.02 | 490.95 | 486.26(-0.1) | 482.69(-0.16) | 480.87(-0.17) | 480.15 | -0.2 | | 7 | 24(1.2) | 0 | [-5] | [-15] | [-3] | -87 | -72 | RG | -0.2 | Wait | | (-6) | -9 | -10 | 6 | -4 | -1.6,3 | 46 | | | | |
| 41 | Aug/23 | 13 | 484.02 | 490.95 | 486.75(-0.09) | 483.45(-0.18) | 481.68(-0.12) | 481.07 | -0.2 | | 7 | 23(1.1) | 15 | [-5] | [-13] | [2] | -85 | -59 | RG | -0.2 | Wait | | (-5) | -7 | 2 | 7 | 5 | -1.5,3 | 46 | | 42 | Aug/23 | 12 | 484.02 | 490.95 | 487.18(-0.1) | 484.34(-0.22) | 482.25(-0.14) | 480.91 | -0.2 | | 7 | 21(1.7) | 5 | [-5] | [-15] | [1] | -94 | -65 | RG | -0.4 | Wait | | (-5) | -8 | 5 | 0 | -4 | -1.8,1 | 46 | | 43 | Aug/23 | 11 | 484.02 | 490.95 | 487.66(-0.11) | 485.43(-0.22) | 482.94(-0.19) | 480.49 | -0.2 | | 7 | 20(2.2) | -10 | [-6] | [-18] | [-7] | -105 | -89 | DT | -0.8 | HoldShort | | (-5) | -10 | -14 | -2 | -20 | -2.2,0 | 46 | | 44 | Aug/23 | 10 | 484.02 | 490.95 | 488.2(-0.1) | 486.52(-0.18) | 483.86(-0.15) | 481.75 | -0.1 | | 7 | 18(1.9) | -15 | [-5] | [-15] | [-11] | -105 | -67 | DT | -0.7 | HoldShort | | (-5) | -8 | -26 | 3 | -20 | -2.2,0 | 46 | | 45 | Aug/23 | 9 | 484.02 | 490.95 | 488.69(-0.07) | 487.41(-0.1) | 484.58(-0.13) | 484.07 | 0 | | 7 | 16(1) | 20 | [-4] | [-11] | [-1] | -95 | -51 | BT | -0.2 | OpenLong? | | (-4) | -7 | -1 | 7 | -20 | -1.8,0 | 46 | | | | |
| 46 | Aug/22 | 15 | 482.55 | 492.24 | 489.01(-0.06) | 487.91(-0.11) | 485.23(-0.25) | 484.11 | 0.1 | | 9 | 15(2.6) | 20 | [-3] | [-17] | [-2] | -100 | -104 | BT | -0.5 | OpenLong? | | (-4) | -14 | -0 | 4 | -20 | -2,0 | 54 | | 47 | Aug/22 | 14 | 482.55 | 492.24 | 489.31(-0.04) | 488.47(-0.1) | 486.47(-0.3) | 484.13 | 0.1 | | 9 | 12(1.9) | 10 | [-2] | [-20] | [-9] | -113 | -143 | RG | -1.1 | SmallLong | | (-3) | -16 | -9 | -18 | -20 | -2.5,0 | 54 | | 48 | Aug/22 | 13 | 482.55 | 492.24 | 489.5(-0.05) | 488.98(-0.07) | 487.94(-0.25) | 484.96 | 0.1 | | 9 | 10(1.8) | 10 | [-3] | [-16] | [-11] | -115 | -103 | RG | -1.7 | SmallLong | | (-2) | -13 | -4 | -38 | -20 | -2.6,0 | 54 | | 49 | Aug/22 | 12 | 482.55 | 492.24 | 489.74(-0.05) | 489.34(-0.1) | 489.16(-0.23) | 485.31 | 0.2 | | 9 | 8(2.6) | -0 | [-3] | [-16] | [-18] | -111 | -97 | RG | -2.7 | SmallLong | | (-3) | -12 | -25 | -37 | -20 | -3.1,17 | 54 | | 50 | Aug/22 | 11 | 482.55 | 492.24 | 489.97(-0.03) | 489.85(-0.05) | 490.27(-0.08) | 487.62 | 0.3 | | 9 | 6(0.7) | 10 | [-2] | [-6] | [-14] | -59 | -41 | RG | -2.7 | SmallLong | | (-1) | -4 | -28 | -20 | -20 | -2.4,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|