XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.9500 One month high (close): $84.2900

XBI Daily Change: -0.6% Daily StdDev 1.19% XBI EMA_5_Trend: 0.35% 10Minute StdDev: $0.1924

Latest Price : $79.2(-0.6%)

Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	10	78.98	78.71	(0)	79.6(0.01)	(0)	79.76	0.7	-3	34(0)	-25	[0]	[2]	[-2]	69	50	CR	0.2	HoldShort	(4)	0	-12	5	9	1.2,89	45
Daily Trend: % Up Forces: Down Forces: 78.98(daily_ema_20 -0.98%) Support Levels: 79.6(hourly_sma_10 -0.2%) 78.71(weak_daily_ema_10 -1.32%) Resistance Levels:

2	Aug/31	9	78.98	78.71	79.34(0.08)	79.59(0.05)	79.67(0.05)	79.89	0.9	-3	34(1.1)	35	[7]	[9]	[10]	76	-8	UT	0.6	OpenLong?	(1)	4	24	3	18	1.5,88	45
3	Aug/30	15	79.07	78.49	79.28(0.04)	79.55(0.03)	79.63(0.08)	79.63	0.5	-5	33(4.9)	-5	[3]	[10]	[3]	57	17	RG	0	Wait?	(4)	7	10	-5	4	1,82	47
4	Aug/30	14	79.07	78.49	79.25(0.05)	79.53(0.04)	79.57(0.04)	79.52	0.4	-5	28(-2)	-10	[4]	[7]	[-2]	55	-17	CR	-0.1	HoldShort	(3)	3	-3	-2	-10	0.8,85	47
5	Aug/30	13	79.07	78.49	79.21(0.1)	79.5(0.06)	79.57(0)	79.55	0.4	-5	30(-5.2)	5	[8]	[5]	[-4]	66	-74	CR	0	HoldShort	(4)	0	-15	8	-8	0.9,93	47

6	Aug/30	12	79.07	78.49	79.13(0.13)	79.45(0.11)	79.54(0.05)	79.72	0.5	-5	36(-5.3)	30	[11]	[12]	[0]	72	-64	UT	0.4	OpenLong	(8)	4	-2	7	-4	1.3,89	47
7	Aug/30	11	79.07	78.49	79.03(0.14)	79.36(0.11)	79.5(0.06)	79.74	0.5	-5	41(-6)	35	[12]	[13]	[12]	62	-54	UT	0.5	OpenLong	(10)	5	36	-4	10	1.4,77	47
8	Aug/30	9	79.07	78.49	78.92(0.08)	79.27(0.06)	79.45(-0.04)	79.35	0.2	-5	47(-1.7)	0	[7]	[2]	[-1]	41	-53	CR	-0.2	HoldShort?	(10)	-3	3	-11	-5	0.7,73	47
9	Aug/29	15	79.17	78.32	78.86(0.09)	79.22(0.08)	79.48(0.01)	79.32	0.1	-9	49(6.8)	-30	[8]	[5]	[-9]	52	-40	CR	-0.3	HoldShort?	(6)	1	-21	-8	-6	0.8,82	49
10	Aug/29	14	79.17	78.32	78.79(0.11)	79.16(0.1)	79.47(0.14)	79.55	0.3	-9	42(-0.9)	10	[9]	[17]	[2]	73	15	RG	0.1	Wait	(8)	12	-1	3	16	1.2,93	49

11	Aug/29	13	79.17	78.32	78.7(0.13)	79.08(-0.01)	79.36(0.16)	79.56	0.3	-9	43(-0.3)	-0	[11]	[15]	[3]	74	9	RG	0.3	Wait	(10)	13	-3	6	20	1.3,91	49
12	Aug/29	12	79.17	78.32	78.6(0.11)	79.09(0.1)	79.23(0.2)	79.59	0.3	-9	43(2)	15	[9]	[22]	[10]	75	62	UT	0.6	OpenLong	(10)	17	20	10	20	1.5,87	49
13	Aug/29	11	79.17	78.32	78.51(0.08)	79.01(0.04)	79.07(0.14)	79.37	0.1	-9	41(1)	-15	[7]	[14]	[7]	63	59	RG	0.5	Wait	(7)	12	12	9	19	1.4,78	49
14	Aug/29	10	79.17	78.32	78.45(0.08)	78.98(0.1)	78.96(0.16)	79.24	0	-9	40(2.2)	5	[7]	[18]	[8]	55	55	RG	0.5	Wait	(7)	13	18	8	1	1.3,72	49
15	Aug/29	9	79.17	78.32	78.39(0.04)	78.9(0.1)	78.83(0.03)	79.04	-0.1	-9	38(0.9)	-25	[3]	[7]	[5]	44	43	RG	0.4	Wait?	(4)	3	14	7	-9	1.1,66	49

16	Aug/28	15	79.35	78.35	78.36(-0.01)	78.82(0.15)	78.81(-0.18)	78.89	-0.3	-12	37(5.9)	-50	[-1]	[-10]	[-1]	37	30	DT	0.1	OpenShort?	(3)	-15	0	2	-20	1,62	47
17	Aug/28	14	79.35	78.35	78.37(-0.03)	78.7(0.18)	78.81(0)	78.89	-0.3	-12	31(-1.2)	-50	[-3]	[5]	[2]	32	104	UR	-0.1	SmallShort	(-2)	0	14	-4	-20	0.9,59	47
18	Aug/28	13	79.35	78.35	78.39(-0.05)	78.56(0.08)	78.95(-0.05)	78.74	-0.3	-12	32(-2.2)	-50	[-4]	[-3]	[-2]	23	82	DT	-0.4	OpenShort	(-2)	-4	3	-18	1	0.6,58	47
19	Aug/28	12	79.35	78.35	78.43(-0.05)	78.5(0.1)	78.99(0.03)	78.71	-0.3	-12	34(-2.4)	-50	[-4]	[4]	[-4]	32	104	RG	-0.4	Wait	(-4)	3	-9	-2	-4	0.4,72	47
20	Aug/28	11	79.35	78.35	78.47(-0.05)	78.42(0.13)	78.97(0.15)	78.81	-0.3	-12	37(-2.7)	-50	[-4]	[15]	[-25]	43	139	RG	-0.2	Wait	(-4)	12	-79	7	6	0.5,80	47

21	Aug/28	9	79.35	78.35	78.51(0.01)	78.32(0.27)	78.85(0.51)	79.67	0.2	-12	40(1.2)	-20	[1]	[52]	[37]	78	283	RG	1.1	SmallShort?	(0)	42	80	30	20	1.6,88	47
22	Aug/25	15	79.59	78.44	78.5(-0.05)	78.11(0.12)	78.45(0.35)	78.81	-0.4	-13	38(1.6)	-40	[-4]	[31]	[3]	37	195	UR	0.5	SmallShort?	(-3)	29	-16	29	20	0.4,77	50
23	Aug/25	14	79.59	78.44	78.54(0.04)	78.02(0.14)	78.18(0.23)	78.98	-0.3	-13	37(0.3)	5	[3]	[24]	[22]	23	79	RG	1.1	SmallShort	(-4)	19	37	29	20	0.6,58	50
24	Aug/25	13	79.59	78.44	78.54(0)	77.91(0.05)	78(0.18)	78.59	-0.5	-13	36(0)	0	[0]	[15]	[23]	-13	61	UR	0.8	SmallShort	(1)	15	47	20	20	0.1,35	50
25	Aug/25	12	79.59	78.44	78.54(0)	77.87(-0.05)	77.86(0.08)	78.09	-0.7	-13	36(0.1)	-15	[0]	[3]	[12]	-50	-27	UR	0.3	SmallShort	(-2)	7	30	2	20	-0.6,15	50

26	Aug/25	11	79.59	78.44	78.51(-0.03)	77.91(-0.17)	77.8(0.04)	77.77	-0.9	-13	36(0.6)	-40	[-3]	[-6]	[11]	-63	-45	DP	-0	OpenShort	(-2)	3	26	3	20	-1,12	50
27	Aug/25	10	79.59	78.44	78.53(-0.05)	78.04(-0.26)	77.77(-0.17)	77.49	-1	-13	36(2.1)	-50	[-4]	[-27]	[-19]	-74	-122	DT	-0.4	OpenShort	(-3)	-14	-57	3	-1	-1.4,11	50
28	Aug/25	9	79.59	78.44	78.57(-0.01)	78.24(-0.14)	77.9(0.1)	78.1	-0.7	-13	34(0.1)	-20	[-1]	[1]	[11]	-56	-20	UR	0.3	SmallShort?	(-1)	8	22	11	20	-0.7,12	50
29	Aug/24	15	79.83	78.54	78.58(-0.04)	78.35(-0.22)	77.82(-0.08)	77.87	-1	-14	34(1.2)	-50	[-3]	[-18]	[5]	-71	-67	DP	0.1	OpenShort?	(-3)	-7	13	4	0	-1,4	33
30	Aug/24	14	79.83	78.54	78.61(-0.08)	78.52(-0.23)	77.88(-0.18)	77.73	-1	-14	32(1.5)	-50	[-6]	[-27]	[-0]	-82	-72	DT	-0.2	OpenShort	(-4)	-14	6	-2	-20	-1.3,1	33

31	Aug/24	13	79.83	78.54	78.67(-0.05)	78.7(-0.24)	78.02(-0.38)	77.67	-1.1	-14	31(2.2)	-50	[-4]	[-43]	[-13]	-90	-179	DT	-0.6	OpenShort	(-6)	-30	-23	-17	-20	-1.6,0	33
32	Aug/24	12	79.83	78.54	78.71(-0.01)	78.89(-0.22)	78.32(-0.33)	77.91	-0.9	-14	29(0.5)	-50	[-1]	[-37]	[-9]	-83	-179	DT	-0.7	HoldShort	(-4)	-26	-2	-26	-20	-1.4,2	33
33	Aug/24	11	79.83	78.54	78.72(0.03)	79.06(-0.06)	78.58(-0.38)	77.93	-0.9	-14	28(-1.6)	-50	[2]	[-34]	[-22]	-77	-237	DR	-1.1	HoldShort	(0)	-30	-24	-41	-20	-1.4,8	33
34	Aug/24	10	79.83	78.54	78.7(0.06)	79.11(-0.03)	78.88(-0.33)	78.19	-0.8	-14	30(-4.2)	-50	[5]	[-28]	[-17]	-39	-216	DR	-1.1	OpenShort	(3)	-26	-19	-33	-20	-0.8,31	33
35	Aug/24	9	79.83	78.54	78.65(0.05)	79.13(0.03)	79.14(-0.31)	78.39	-0.7	-14	34(-1.8)	-50	[4]	[-25]	[-34]	-6	-170	DR	-1.1	OpenShort?	(7)	-25	-69	-28	-20	-0.4,54	33

36	Aug/23	15	80.03	78.74	78.61(0.09)	79.11(0.13)	79.39(-0.1)	79.14	-0.4	-12	36(0)	-35	[7]	[-2]	[-7]	45	-56	DR	-0.3	OpenShort?	(7)	-8	-8	-14	-20	0.7,77	36
37	Aug/23	14	80.03	78.74	78.54(0.09)	79.01(0.13)	79.47(-0.1)	79.23	-0.4	-12	36(-0.1)	-40	[7]	[-2]	[-10]	59	-35	DR	-0.3	OpenShort	(7)	-8	-21	-12	-9	0.9,86	36
38	Aug/23	13	80.03	78.74	78.47(0.14)	78.91(0.14)	79.55(0.26)	79.46	-0.3	-12	36(0.1)	15	[11]	[28]	[-2]	77	48	CR	-0.1	OpenShort	(8)	21	-7	-5	20	1.3,94	36
39	Aug/23	12	80.03	78.74	78.36(0.11)	78.8(0.13)	79.34(0.27)	79.54	-0.2	-12	36(1.8)	-5	[9]	[28]	[0]	86	103	RG	0.3	Wait	(11)	21	-4	-6	20	1.6,96	36
40	Aug/23	11	80.03	78.74	78.27(0.09)	78.7(0.09)	79.13(0.38)	79.59	-0.2	-12	34(3.4)	10	[7]	[35]	[10]	96	177	RG	0.7	Wait	(10)	30	7	19	20	1.9,98	36

41	Aug/23	10	80.03	78.74	78.2(0.08)	78.63(0.11)	78.83(0.36)	79.52	-0.2	-12	31(3.4)	-5	[6]	[34]	[4]	93	182	RG	1.1	SmallShort	(7)	29	-10	18	20	2.1,90	36
42	Aug/23	9	80.03	78.74	78.14(0.09)	78.54(0.2)	78.55(0.36)	79.63	-0.2	-12	27(5.9)	10	[7]	[37]	[47]	103	191	RG	1.9	SmallShort?	(7)	29	112	29	20	2.7,85	36
43	Aug/22	15	80.23	78.78	78.07(0.04)	78.38(0.11)	78.55(0)	78.42	-0.8	-14	21(1.1)	-35	[3]	[4]	[-3]	40	-4	CR	0.3	HoldShort?	(1)	0	-6	7	-20	0.8,70	30
44	Aug/22	14	80.23	78.78	78.04(0.01)	78.29(0.17)	78.27(-0.01)	78.48	-0.8	-14	20(0.4)	-40	[1]	[5]	[10]	39	46	RG	0.5	Wait	(3)	-1	34	2	-18	1,64	30
45	Aug/22	13	80.23	78.78	78.03(-0.05)	78.16(0.08)	78.28(-0.18)	78.11	-1	-14	20(-1.6)	-50	[-4]	[-14]	[-3]	15	15	DT	-0.4	OpenShort	(-1)	-14	1	-10	-14	0.2,60	30

46	Aug/22	12	80.23	78.78	78.07(-0.05)	78.1(0.04)	78.42(-0.13)	78.1	-1	-14	21(-1.7)	-50	[-4]	[-11]	[-7]	19	19	DT	-0.7	OpenShort	(-4)	-10	-15	-10	-10	0.1,66	30
47	Aug/22	11	80.23	78.78	78.11(-0.1)	78.07(0.01)	78.52(-0.05)	78.26	-0.9	-14	23(-4.7)	-50	[-8]	[-7]	[-5]	32	115	DT	-0.5	OpenShort	(-3)	-4	-13	-5	6	0.3,74	30
48	Aug/22	9	80.23	78.78	78.19(-0.06)	78.06(0.18)	78.56(0.31)	78.4	-0.9	-14	28(-3.8)	-50	[-5]	[29]	[-1]	45	181	RG	-0.3	Wait?	(-6)	25	-11	15	6	0.4,85	30
49	Aug/21	15	80.47	78.87	78.24(-0.08)	77.92(0.1)	78.32(0.35)	78.52	-0.9	-15	32(-2.9)	-50	[-6]	[29]	[-6]	49	222	RG	0.3	Wait?	(-7)	28	-31	16	20	0.4,89	26
50	Aug/21	14	80.47	78.87	78.3(-0.05)	77.84(0.09)	78.05(0.35)	78.85	-0.7	-15	34(-2.2)	-30	[-4]	[28]	[16]	48	214	UR	1.1	SmallShort	(-4)	27	23	16	20	0.7,80	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI