|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $186.3900 One month high (close): $208.7000
VEEV Daily Change: 8.36% Daily StdDev 3.06% VEEV EMA_5_Trend: 2.34% 10Minute StdDev: $0
Latest Price : $208.7(8.36%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 3.4
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 192.07 | 191.31 | 193.93(0.43) | 195.98(0.68) | 198.05(1.27) | 206.66 | 3 | | 4 | 82(26.5) | 50 | [14] | [60] | [40] | 116 | 550 | UT | 2.2 | HoldLong | | (15) | 42 | 53 | 22 | 20 | 3.2,86 | 67 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.98(hourly_sma_10 -5.17%) 193.93(hourly_sma_20 -6.16%) 192.07(daily_ema_20 -7.06%) 191.31(daily_ema_10 -7.43%)
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 192.07 | 191.31 | 193.1(0.3) | 194.65(0.47) | 195.56(0.86) | 203.46 | 2.4 | | 4 | 56(23.8) | 50 | [10] | [42] | [81] | 121 | 457 | UT | 2.9 | HoldLong? | | (12) | 28 | 183 | 17 | 20 | 3.8,76 | 67 | | 3 | Aug/30 | 15 | 191.26 | 189.02 | 192.53(0.04) | 193.74(-0.06) | 193.89(-0.09) | 192.94 | 0.5 | | -4 | 32(-12.1) | -25 | [1] | [-4] | [-7] | 27 | -40 | DR | -0.6 | OpenShort? | | (1) | -3 | -8 | -20 | -16 | 0.3,69 | 48 | | 4 | Aug/30 | 14 | 191.26 | 189.02 | 192.46(0.09) | 193.85(0.02) | 194.07(-0.02) | 193.41 | 0.6 | | -4 | 44(-2.7) | -25 | [3] | [0] | [-7] | 50 | -48 | DR | -0.4 | OpenShort | | (2) | -1 | -10 | -11 | -20 | 0.6,85 | 48 | | 5 | Aug/30 | 13 | 191.26 | 189.02 | 192.28(0.12) | 193.81(0.1) | 194.11(0.11) | 194 | 0.8 | | -4 | 47(-1.6) | -10 | [4] | [7] | [-5] | 70 | -8 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | 0 | -13 | 1,95 | 48 | | | | |
| 6 | Aug/30 | 12 | 191.26 | 189.02 | 192.05(0.17) | 193.61(0.18) | 193.9(0.08) | 194.67 | 1 | | -4 | 48(-2.4) | -5 | [6] | [7] | [2] | 87 | -15 | RG | 0.5 | Wait | | (5) | 3 | 4 | 6 | -2 | 1.5,99 | 48 | | 7 | Aug/30 | 11 | 191.26 | 189.02 | 191.73(0.18) | 193.26(0.21) | 193.75(0.1) | 194.45 | 0.9 | | -4 | 51(-2) | 10 | [6] | [9] | [5] | 83 | -18 | RG | 0.4 | Wait | | (6) | 4 | 11 | 5 | 3 | 1.5,95 | 48 | | 8 | Aug/30 | 10 | 191.26 | 189.02 | 191.38(0.17) | 192.86(0.17) | 193.55(-0.04) | 193.81 | 0.7 | | -4 | 53(-4.2) | -10 | [6] | [3] | [0] | 70 | -58 | RG | 0.1 | Wait | | (5) | -1 | 4 | -6 | -2 | 1.3,87 | 48 | | 9 | Aug/30 | 9 | 191.26 | 189.02 | 191.05(0.16) | 192.53(0.19) | 193.63(0.07) | 193.56 | 0.7 | | -4 | 57(-1.6) | -5 | [6] | [7] | [1] | 68 | -16 | RG | -0 | Wait? | | (6) | 2 | 9 | -8 | -4 | 1.2,88 | 48 | | 10 | Aug/29 | 15 | 191.54 | 188.88 | 190.75(0.15) | 192.17(0.15) | 193.5(0.1) | 193.02 | 0.3 | | -5 | 59(8.9) | -25 | [5] | [7] | [-7] | 67 | -8 | CR | -0.2 | HoldShort? | | (5) | 4 | -15 | -12 | 3 | 1.1,89 | 45 | | | | |
| 11 | Aug/29 | 14 | 191.54 | 188.88 | 190.47(0.18) | 191.88(0.17) | 193.31(0.27) | 193.9 | 0.6 | | -5 | 50(-0.3) | 5 | [6] | [14] | [4] | 87 | 64 | RG | 0.3 | Wait | | (6) | 9 | 4 | -2 | 20 | 1.6,97 | 45 | | 12 | Aug/29 | 13 | 191.54 | 188.88 | 190.13(0.18) | 191.56(0.13) | 192.79(0.33) | 193.66 | 0.5 | | -5 | 50(1.8) | 5 | [6] | [15] | [3] | 91 | 89 | RG | 0.4 | Wait | | (6) | 11 | -6 | 3 | 20 | 1.7,98 | 45 | | 13 | Aug/29 | 12 | 191.54 | 188.88 | 189.78(0.18) | 191.31(0.13) | 192.16(0.39) | 193.99 | 0.6 | | -5 | 48(3.9) | 25 | [6] | [17] | [14] | 103 | 136 | UT | 0.9 | HoldLong | | (7) | 14 | 18 | 13 | 20 | 2.1,100 | 45 | | 14 | Aug/29 | 11 | 191.54 | 188.88 | 189.44(0.14) | 191.07(0.16) | 191.42(0.31) | 192.92 | 0.3 | | -5 | 44(3.1) | 5 | [5] | [15] | [9] | 94 | 117 | RG | 0.8 | SmallShort | | (5) | 11 | 14 | 14 | 20 | 1.9,96 | 45 | | 15 | Aug/29 | 10 | 191.54 | 188.88 | 189.17(0.15) | 190.76(0.15) | 190.83(0.2) | 192.14 | 0.1 | | -5 | 41(1.4) | 10 | [5] | [11] | [10] | 83 | 56 | RG | 0.8 | SmallShort | | (4) | 7 | 18 | 12 | 20 | 1.7,90 | 45 | | | | |
| 16 | Aug/29 | 9 | 191.54 | 188.88 | 188.89(0.1) | 190.48(0.15) | 190.45(0.06) | 191.11 | -0.1 | | -5 | 40(0.8) | -10 | [4] | [6] | [3] | 64 | 31 | RG | 0.4 | Wait? | | (4) | 2 | 8 | 6 | -8 | 1.3,81 | 45 | | 17 | Aug/28 | 15 | 191.96 | 188.63 | 188.7(0.1) | 190.2(0.17) | 190.33(-0.04) | 190.66 | -0.3 | | -6 | 39(6.5) | -20 | [4] | [2] | [0] | 53 | -16 | RG | 0.2 | Wait? | | (3) | -1 | 5 | -4 | -13 | 1.2,73 | 39 | | 18 | Aug/28 | 14 | 191.96 | 188.63 | 188.51(0.06) | 189.88(0.15) | 190.41(-0.17) | 190.35 | -0.3 | | -6 | 33(0.6) | -40 | [2] | [-3] | [-1] | 48 | -7 | DR | -0 | OpenShort | | (3) | -6 | 8 | -11 | -20 | 1.1,70 | 39 | | 19 | Aug/28 | 13 | 191.96 | 188.63 | 188.39(0.07) | 189.59(0.13) | 190.74(0.03) | 189.92 | -0.4 | | -6 | 32(0.4) | -40 | [2] | [3] | [-7] | 46 | 14 | CR | -0.5 | HoldShort | | (2) | 1 | -6 | -21 | -13 | 1,71 | 39 | | 20 | Aug/28 | 12 | 191.96 | 188.63 | 188.25(0.08) | 189.34(0.15) | 190.68(0.09) | 190.27 | -0.3 | | -6 | 32(1.4) | -30 | [3] | [6] | [-4] | 64 | 53 | CR | -0.3 | HoldShort | | (3) | 3 | -3 | -22 | 3 | 1.3,81 | 39 | | | | |
| 21 | Aug/28 | 11 | 191.96 | 188.63 | 188.1(0.07) | 189.05(0.19) | 190.5(0.22) | 190.44 | -0.3 | | -6 | 30(1.8) | -30 | [2] | [11] | [-7] | 80 | 105 | CR | -0 | OpenShort | | (3) | 8 | -16 | -13 | 10 | 1.6,90 | 39 | | 22 | Aug/28 | 10 | 191.96 | 188.63 | 187.97(0.1) | 188.69(0.22) | 190.08(0.36) | 191.37 | -0.1 | | -6 | 28(3.9) | -25 | [3] | [16] | [1] | 108 | 171 | TP | 0.9 | OpenShort | | (4) | 12 | -4 | -8 | 20 | 2.4,98 | 39 | | 23 | Aug/28 | 9 | 191.96 | 188.63 | 187.79(0.11) | 188.28(0.25) | 189.4(0.51) | 191.6 | -0.1 | | -6 | 24(9) | 15 | [4] | [22] | [19] | 130 | 218 | UT | 1.8 | HoldLong? | | (4) | 18 | 33 | 15 | 20 | 3.2,100 | 39 | | 24 | Aug/25 | 15 | 192.6 | 188.78 | 187.58(0.05) | 187.81(0.12) | 188.44(0.24) | 189.73 | -0.5 | | -7 | 15(4.3) | -15 | [2] | [10] | [9] | 120 | 122 | RG | 1.7 | SmallShort? | | (2) | 8 | 5 | 23 | 20 | 2.8,100 | 30 | | 25 | Aug/25 | 14 | 192.6 | 188.78 | 187.49(0.06) | 187.58(0.15) | 187.99(0.21) | 189.44 | -0.6 | | -7 | 11(3.8) | 0 | [2] | [9] | [17] | 133 | 91 | RG | 2.5 | SmallShort | | (1) | 7 | 22 | 43 | 20 | 3.3,100 | 30 | | | | |
| 26 | Aug/25 | 13 | 192.6 | 188.78 | 187.37(0.05) | 187.3(0.06) | 187.59(0.16) | 188.22 | -0.8 | | -7 | 7(-0.4) | -5 | [2] | [6] | [8] | 84 | 41 | RG | 1.6 | SmallShort | | (1) | 6 | 8 | 21 | 20 | 2.2,79 | 30 | | 27 | Aug/25 | 12 | 192.6 | 188.78 | 187.27(0.04) | 187.19(0.03) | 187.29(0.07) | 187.75 | -0.9 | | -7 | 8(-1.4) | -10 | [1] | [2] | [8] | 52 | 6 | RG | 1.1 | SmallShort | | (1) | 2 | 13 | 14 | 12 | 1.2,72 | 30 | | 28 | Aug/25 | 11 | 192.6 | 188.78 | 187.19(0.01) | 187.13(-0.05) | 187.15(-0.03) | 187.04 | -1.1 | | -7 | 9(-0.5) | -40 | [0] | [-3] | [-1] | 4 | -28 | DR | -0.2 | OpenShort | | (1) | -1 | -9 | 12 | 3 | -0.3,61 | 30 | | 29 | Aug/25 | 10 | 192.6 | 188.78 | 187.17(0.01) | 187.22(0.04) | 187.21(0.03) | 187.53 | -1 | | -7 | 10(0.3) | -30 | [0] | [1] | [3] | 21 | 17 | RG | 0.6 | Wait | | (1) | 1 | 1 | 9 | 8 | 0.7,53 | 30 | | 30 | Aug/25 | 9 | 192.6 | 188.78 | 187.15(0.01) | 187.15(-0.01) | 187.16(0.08) | 187.47 | -1 | | -7 | 9(0.1) | -25 | [0] | [2] | [6] | 11 | 32 | RG | 0.6 | Wait? | | (0) | 3 | 13 | 5 | 9 | 0.7,43 | 30 | | | | |
| 31 | Aug/24 | 15 | 193.19 | 189.23 | 187.14(-0.04) | 187.16(-0.05) | 187.01(-0.04) | 186.76 | -1.2 | | -7 | 9(-0.7) | -50 | [-1] | [-4] | [-5] | -32 | 13 | DT | -0.5 | OpenShort? | | (-0) | -1 | -4 | -16 | -5 | -0.8,38 | 20 | | 32 | Aug/24 | 14 | 193.19 | 189.23 | 187.21(-0.04) | 187.25(-0.02) | 187.09(-0.01) | 187.01 | -1.2 | | -7 | 10(-1.3) | -45 | [-1] | [-2] | [1] | -5 | 29 | DP | -0.2 | OpenShort | | (-1) | -0 | -2 | 8 | -3 | -0.4,55 | 20 | | 33 | Aug/24 | 13 | 193.19 | 189.23 | 187.29(-0.02) | 187.29(-0.04) | 187.11(-0.06) | 187.11 | -1.2 | | -7 | 11(-0.3) | -45 | [-1] | [-4] | [-2] | -3 | -4 | DT | 0 | OpenShort | | (-1) | -2 | -7 | -1 | 3 | -0.3,55 | 20 | | 34 | Aug/24 | 12 | 193.19 | 189.23 | 187.33(-0.01) | 187.36(-0.02) | 187.23(0.05) | 187.53 | -1.1 | | -7 | 12(-0.3) | -30 | [-0] | [0] | [7] | 15 | 31 | UR | 0.5 | SmallShort | | (-0) | 2 | 16 | 7 | 10 | 0.3,57 | 20 | | 35 | Aug/24 | 11 | 193.19 | 189.23 | 187.35(-0.04) | 187.39(-0.03) | 187.14(-0.09) | 186.64 | -1.2 | | -7 | 12(0.2) | -50 | [-1] | [-5] | [-7] | -30 | -22 | DT | -0.8 | OpenShort | | (-1) | -3 | -9 | -15 | -20 | -1.1,48 | 20 | | | | |
| 36 | Aug/24 | 10 | 193.19 | 189.23 | 187.42(-0.02) | 187.44(0.04) | 187.31(-0.05) | 187.15 | -1.1 | | -7 | 12(-0.2) | -45 | [-1] | [-2] | [-1] | 0 | -1 | DT | -0.3 | OpenShort | | (-1) | -2 | 0 | 4 | -19 | -0.4,60 | 20 | | 37 | Aug/24 | 9 | 193.19 | 189.23 | 187.46(-0.06) | 187.36(0.06) | 187.41(-0.03) | 187.14 | -1.1 | | -7 | 12(-2.6) | -50 | [-2] | [-2] | [-6] | -6 | 37 | DT | -0.4 | OpenShort? | | (-1) | -1 | -10 | -3 | -20 | -0.5,57 | 20 | | 38 | Aug/23 | 15 | 193.81 | 189.86 | 187.58(-0.03) | 187.24(0.06) | 187.47(-0.01) | 187.7 | -1.2 | | -7 | 14(-0.9) | -35 | [-1] | [-1] | [4] | 15 | 37 | DP | 0.3 | OpenShort? | | (-2) | -0 | 11 | 3 | 3 | 0.2,60 | 33 | | 39 | Aug/23 | 14 | 193.81 | 189.86 | 187.63(-0.01) | 187.13(-0.01) | 187.49(-0.09) | 187.09 | -1.3 | | -7 | 15(0.1) | -50 | [-0] | [-5] | [-3] | -13 | -45 | DT | -0.5 | OpenShort | | (-2) | -3 | -6 | -4 | 2 | -0.7,55 | 33 | | 40 | Aug/23 | 13 | 193.81 | 189.86 | 187.65(-0.01) | 187.15(0.01) | 187.65(0.04) | 187.45 | -1.2 | | -7 | 15(0) | -40 | [-0] | [0] | [-1] | 4 | 11 | DT | -0.3 | OpenShort | | (0) | 1 | -3 | -1 | 7 | -0.3,61 | 33 | | | | |
| 41 | Aug/23 | 12 | 193.81 | 189.86 | 187.67(0.01) | 187.13(-0.03) | 187.58(0.15) | 187.63 | -1.2 | | -7 | 15(0) | -25 | [0] | [3] | [4] | 6 | 30 | RG | 0.1 | Wait | | (-0) | 5 | 3 | 5 | 20 | -0.1,58 | 33 | | 42 | Aug/23 | 11 | 193.81 | 189.86 | 187.65(0.01) | 187.18(-0.05) | 187.3(0.16) | 187.48 | -1.2 | | -7 | 15(-0.1) | -25 | [0] | [4] | [3] | -1 | 23 | RG | 0.2 | Wait | | (0) | 6 | -5 | 17 | 20 | -0.2,54 | 33 | | 43 | Aug/23 | 10 | 193.81 | 189.86 | 187.64(0.01) | 187.28(-0.03) | 187.01(0.1) | 187.77 | -1.2 | | -7 | 15(-0.2) | -25 | [0] | [2] | [6] | 7 | 28 | RG | 1 | SmallShort | | (0) | 3 | -2 | 31 | 19 | 0.2,52 | 33 | | 44 | Aug/23 | 9 | 193.81 | 189.86 | 187.62(0.03) | 187.33(0.01) | 186.82(0.09) | 187.91 | -1.1 | | -7 | 16(-0.2) | -10 | [1] | [2] | [11] | -10 | 14 | RG | 1.3 | SmallShort? | | (1) | 3 | 14 | 27 | 20 | 0.4,30 | 33 | | 45 | Aug/22 | 15 | 194.49 | 190.48 | 187.56(0.02) | 187.31(-0.04) | 186.65(-0.01) | 187.11 | -1.5 | | -7 | 16(-1.2) | -20 | [1] | [-2] | [7] | -51 | -44 | RG | 0.6 | Wait? | | (0) | -0 | 15 | 9 | 4 | -0.5,12 | 25 | | | | |
| 46 | Aug/22 | 14 | 194.49 | 190.48 | 187.53(-0.11) | 187.39(-0.1) | 186.66(-0.22) | 186.25 | -1.6 | | -7 | 17(-2.6) | -50 | [-4] | [-11] | [-3] | -86 | -13 | DT | -0.5 | HoldShort | | (-0) | -8 | 4 | -13 | -20 | -1.5,2 | 25 | | 47 | Aug/22 | 13 | 194.49 | 190.48 | 187.74(-0.07) | 187.57(-0.19) | 187.07(-0.26) | 186.03 | -1.7 | | -7 | 20(1) | -50 | [-2] | [-14] | [-8] | -92 | -84 | DT | -1.1 | HoldShort | | (-4) | -9 | -10 | -20 | -19 | -1.8,3 | 25 | | 48 | Aug/22 | 12 | 194.49 | 190.48 | 187.88(-0.06) | 187.92(-0.12) | 187.56(-0.15) | 186.58 | -1.6 | | -7 | 19(0.3) | -50 | [-2] | [-9] | [-11] | -77 | -46 | DT | -1.1 | HoldShort | | (-2) | -5 | -13 | -26 | -20 | -1.4,8 | 25 | | 49 | Aug/22 | 11 | 194.49 | 190.48 | 188(-0.12) | 187.92(0) | 187.84(-0.06) | 187.3 | -1.4 | | -7 | 18(-5.9) | -50 | [-4] | [-4] | [-4] | -46 | 67 | DT | -0.6 | OpenShort | | (-2) | -2 | 2 | -15 | -20 | -0.8,24 | 25 | | 50 | Aug/22 | 10 | 194.49 | 190.48 | 188.22(-0.13) | 188.14(-0.06) | 187.95(-0.13) | 187.21 | -1.5 | | -7 | 24(-3.5) | -50 | [-5] | [-8] | [-10] | -33 | 51 | DT | -0.6 | OpenShort | | (-4) | -5 | -17 | -11 | -20 | -0.8,37 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|