|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $103.6600 One month high (close): $114.3400
SWKS Daily Change: 0.73% Daily StdDev 1.69% SWKS EMA_5_Trend: 0.87% 10Minute StdDev: $0.8375
Latest Price : $108.71(0.73%) | Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 106.77 | 106.49 | 107.24(0.17) | 107.88(0.1) | 108.23(0.17) | 108.86 | 1.2 | | 1 | 55(0) | 50 | [10] | [17] | [12] | 89 | 10 | UT | 0.6 | HoldLong | | (10) | 10 | 24 | 6 | 20 | 1.6,99 | 52 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.88(hourly_sma_10 -0.9%) 107.24(hourly_sma_20 -1.49%) 106.77(daily_ema_20 -1.92%) 106.49(daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 106.77 | 106.49 | 107.06(0.11) | 107.77(0.04) | 108.05(0.12) | 108.37 | 0.9 | | 1 | 55(-0.2) | 35 | [7] | [12] | [8] | 79 | 33 | UT | 0.3 | HoldLong? | | (8) | 7 | 17 | 0 | 20 | 1.3,96 | 52 | | 3 | Aug/30 | 15 | 106.76 | 106.01 | 106.94(0.1) | 107.73(0.05) | 107.92(0.15) | 108.02 | 0.6 | | -2 | 56(4.4) | 15 | [6] | [13] | [3] | 74 | 32 | UT | 0.1 | OpenLong? | | (6) | 9 | 8 | 0 | 9 | 1.1,96 | 49 | | 4 | Aug/30 | 14 | 106.76 | 106.01 | 106.83(0.1) | 107.68(0.04) | 107.76(0.2) | 107.86 | 0.6 | | -2 | 51(-0.3) | 15 | [6] | [16] | [-2] | 72 | 45 | CR | 0.1 | HoldShort | | (5) | 12 | -10 | 7 | 5 | 1,97 | 49 | | 5 | Aug/30 | 13 | 106.76 | 106.01 | 106.72(0.13) | 107.64(0.12) | 107.54(0.01) | 108.05 | 0.7 | | -2 | 51(0.1) | 10 | [8] | [7] | [1] | 78 | -20 | RG | 0.5 | Wait | | (7) | 1 | -1 | 10 | 1 | 1.3,95 | 49 | | | | |
| 6 | Aug/30 | 12 | 106.76 | 106.01 | 106.58(0.15) | 107.51(0.21) | 107.53(0.06) | 108.07 | 0.7 | | -2 | 51(-0.2) | 40 | [9] | [13] | [9] | 74 | -7 | UT | 0.5 | OpenLong | | (7) | 4 | 25 | 8 | -9 | 1.5,86 | 49 | | 7 | Aug/30 | 11 | 106.76 | 106.01 | 106.42(0.13) | 107.28(0.16) | 107.47(-0.06) | 107.57 | 0.4 | | -2 | 52(-1.3) | 10 | [8] | [4] | [2] | 51 | -48 | RG | 0.1 | Wait | | (8) | -4 | 16 | -14 | -10 | 1.2,71 | 49 | | 8 | Aug/30 | 10 | 106.76 | 106.01 | 106.28(0.14) | 107.11(0.13) | 107.53(-0.06) | 107.25 | 0.3 | | -2 | 53(-2.9) | 30 | [8] | [4] | [4] | 49 | -79 | UT | -0.3 | OpenLong | | (7) | -4 | 24 | -15 | -18 | 0.9,76 | 49 | | 9 | Aug/30 | 9 | 106.76 | 106.01 | 106.13(0.1) | 106.97(0.08) | 107.59(-0.13) | 106.77 | 0 | | -2 | 56(-3) | -40 | [6] | [-2] | [-26] | 49 | -84 | DR | -0.8 | OpenShort? | | (7) | -8 | -61 | -18 | -20 | 0.6,84 | 49 | | 10 | Aug/29 | 15 | 106.87 | 105.58 | 106.02(0.14) | 106.88(0.25) | 107.73(0.21) | 107.99 | 0.5 | | -7 | 59(15.3) | 15 | [8] | [22] | [4] | 92 | 94 | UT | 0.2 | OpenLong? | | (10) | 12 | 9 | -5 | 20 | 1.7,99 | 50 | | | | |
| 11 | Aug/29 | 14 | 106.87 | 105.58 | 105.87(0.17) | 106.61(0.23) | 107.5(0.38) | 107.82 | 0.4 | | -7 | 43(1.9) | 25 | [10] | [32] | [0] | 94 | 97 | UT | 0.3 | OpenLong | | (8) | 23 | -3 | -6 | 20 | 1.8,99 | 50 | | 12 | Aug/29 | 13 | 106.87 | 105.58 | 105.69(0.14) | 106.37(0.22) | 107.09(0.37) | 107.88 | 0.4 | | -7 | 42(5.3) | 30 | [8] | [31] | [10] | 103 | 158 | UT | 0.8 | HoldLong | | (10) | 22 | 15 | -1 | 20 | 2.1,100 | 50 | | 13 | Aug/29 | 12 | 106.87 | 105.58 | 105.54(0.11) | 106.14(0.15) | 106.69(0.32) | 107.58 | 0.3 | | -7 | 36(5.2) | 15 | [7] | [25] | [11] | 108 | 157 | UT | 1 | HoldLong | | (7) | 19 | 11 | 14 | 20 | 2.3,100 | 50 | | 14 | Aug/29 | 11 | 106.87 | 105.58 | 105.42(0.09) | 105.98(0.16) | 106.35(0.31) | 107.37 | 0.2 | | -7 | 31(5.9) | 20 | [5] | [25] | [16] | 111 | 167 | UT | 1.3 | HoldLong | | (6) | 18 | 28 | 13 | 20 | 2.6,96 | 50 | | 15 | Aug/29 | 10 | 106.87 | 105.58 | 105.32(0.06) | 105.81(0.14) | 106.02(0.27) | 106.81 | -0 | | -7 | 25(3.7) | 10 | [4] | [21] | [24] | 106 | 147 | RG | 1.3 | SmallShort | | (4) | 16 | 54 | 21 | 20 | 2.4,96 | 50 | | | | |
| 16 | Aug/29 | 9 | 106.87 | 105.58 | 105.26(-0.05) | 105.66(0.09) | 105.73(0.09) | 105.76 | -0.5 | | -7 | 21(-3.4) | -50 | [-3] | [8] | [-2] | 66 | 129 | RG | 0.1 | Wait? | | (1) | 5 | -11 | 13 | -7 | 0.9,93 | 50 | | 17 | Aug/28 | 15 | 107.14 | 105.34 | 105.31(-0.06) | 105.56(0.12) | 105.64(0.08) | 105.97 | -0.4 | | -11 | 25(-1.2) | -50 | [-4] | [6] | [6] | 71 | 148 | UR | 0.5 | SmallShort? | | (-2) | 5 | 7 | 23 | 1 | 1.1,93 | 43 | | 18 | Aug/28 | 14 | 107.14 | 105.34 | 105.37(-0.09) | 105.43(0.13) | 105.56(-0.05) | 105.84 | -0.5 | | -11 | 26(-5.1) | -50 | [-5] | [-2] | [3] | 44 | 125 | DP | 0.4 | OpenShort | | (-5) | -3 | 5 | 13 | -7 | 0.6,79 | 43 | | 19 | Aug/28 | 13 | 107.14 | 105.34 | 105.47(-0.08) | 105.29(0.13) | 105.61(0.03) | 105.74 | -0.5 | | -11 | 31(-3.6) | -50 | [-5] | [3] | [9] | 28 | 126 | UR | 0.1 | SmallShort | | (-5) | 2 | 24 | 7 | 3 | 0.3,70 | 43 | | 20 | Aug/28 | 12 | 107.14 | 105.34 | 105.55(-0.11) | 105.15(0.02) | 105.58(-0.02) | 105.28 | -0.6 | | -11 | 35(-2.9) | -50 | [-7] | [-4] | [-1] | 3 | 84 | DT | -0.3 | OpenShort | | (-5) | -1 | -6 | 2 | 3 | -0.3,60 | 43 | | | | |
| 21 | Aug/28 | 11 | 107.14 | 105.34 | 105.67(-0.09) | 105.13(0.1) | 105.6(0.1) | 105.4 | -0.6 | | -11 | 38(-2.1) | -50 | [-5] | [6] | [-3] | 4 | 95 | RG | -0.2 | Wait | | (-5) | 6 | -15 | 10 | 0 | -0.2,59 | 43 | | 22 | Aug/28 | 10 | 107.14 | 105.34 | 105.77(-0.09) | 105.02(0.07) | 105.49(0.16) | 105.69 | -0.5 | | -11 | 40(-1.8) | -50 | [-5] | [9] | [0] | 7 | 132 | RG | 0.2 | Wait | | (-5) | 9 | -14 | 16 | 20 | -0.1,59 | 43 | | 23 | Aug/28 | 9 | 107.14 | 105.34 | 105.86(-0.05) | 104.95(0.09) | 105.32(0.32) | 105.97 | -0.4 | | -11 | 42(-1) | -30 | [-3] | [19] | [13] | -2 | 150 | UR | 0.5 | SmallShort? | | (-4) | 19 | 17 | 20 | 20 | 0.1,46 | 43 | | 24 | Aug/25 | 15 | 107.53 | 105.56 | 105.91(-0.01) | 104.86(0.04) | 104.98(0.26) | 105.64 | -0.6 | | -11 | 43(4) | -20 | [-1] | [15] | [13] | -25 | 51 | UR | 0.5 | SmallShort? | | (-4) | 15 | 19 | 15 | 20 | -0.2,30 | 40 | | 25 | Aug/25 | 14 | 107.53 | 105.56 | 105.92(-0.01) | 104.82(-0.03) | 104.71(0.06) | 105.27 | -0.7 | | -11 | 39(0.1) | -20 | [-1] | [1] | [12] | -42 | -36 | UR | 0.5 | SmallShort | | (-2) | 3 | 22 | 11 | 20 | -0.5,21 | 40 | | | | |
| 26 | Aug/25 | 13 | 107.53 | 105.56 | 105.93(-0.01) | 104.85(-0.19) | 104.65(0.1) | 104.84 | -0.8 | | -11 | 38(0.3) | -35 | [-1] | [-1] | [5] | -62 | -65 | DP | 0.2 | OpenShort | | (-2) | 6 | 4 | 5 | 20 | -0.9,11 | 40 | | 27 | Aug/25 | 12 | 107.53 | 105.56 | 105.94(-0.01) | 105.05(-0.25) | 104.55(-0.03) | 104.77 | -0.9 | | -11 | 38(0.2) | -30 | [-1] | [-10] | [10] | -69 | -108 | DP | 0.2 | OpenShort | | (-1) | -2 | 23 | -0 | 20 | -1,6 | 40 | | 28 | Aug/25 | 11 | 107.53 | 105.56 | 105.95(-0.06) | 105.31(-0.33) | 104.58(-0.18) | 104.33 | -1 | | -11 | 38(1.8) | -50 | [-3] | [-21] | [0] | -75 | -135 | DT | -0.2 | OpenShort | | (-2) | -10 | -2 | 6 | 0 | -1.3,8 | 40 | | 29 | Aug/25 | 10 | 107.53 | 105.56 | 106.01(-0.08) | 105.66(-0.28) | 104.77(-0.17) | 104.37 | -1 | | -11 | 36(1.7) | -50 | [-4] | [-19] | [-12] | -77 | -111 | DT | -0.3 | OpenShort | | (-3) | -9 | -32 | 0 | -20 | -1.4,8 | 40 | | 30 | Aug/25 | 9 | 107.53 | 105.56 | 106.1(-0.09) | 105.96(-0.24) | 104.95(-0.1) | 104.98 | -0.8 | | -11 | 34(0.6) | -50 | [-5] | [-15] | [11] | -68 | -46 | DP | 0 | OpenShort? | | (-4) | -6 | 36 | 1 | -13 | -1,7 | 40 | | | | |
| 31 | Aug/24 | 15 | 107.95 | 105.73 | 106.2(-0.15) | 106.22(-0.29) | 105.06(-0.48) | 104.29 | -1.1 | | -13 | 34(2.6) | -50 | [-8] | [-39] | [-20] | -93 | -151 | DT | -0.7 | OpenShort? | | (-7) | -26 | -35 | -16 | -20 | -1.8,2 | 38 | | 32 | Aug/24 | 14 | 107.95 | 105.73 | 106.36(-0.11) | 106.53(-0.22) | 105.57(-0.45) | 104.97 | -0.9 | | -13 | 31(0.9) | -50 | [-6] | [-35] | [-10] | -77 | -132 | DT | -0.6 | HoldShort | | (-7) | -25 | -6 | -20 | -20 | -1.4,8 | 38 | | 33 | Aug/24 | 13 | 107.95 | 105.73 | 106.48(-0.08) | 106.77(-0.18) | 106.05(-0.47) | 105.09 | -0.9 | | -13 | 30(1.4) | -50 | [-4] | [-34] | [-16] | -70 | -169 | DT | -1 | OpenShort | | (-6) | -26 | -15 | -37 | -20 | -1.4,15 | 38 | | 34 | Aug/24 | 12 | 107.95 | 105.73 | 106.57(-0.05) | 106.96(-0.07) | 106.55(-0.41) | 105.37 | -0.8 | | -13 | 29(1.3) | -50 | [-3] | [-27] | [-17] | -46 | -163 | DT | -1.3 | OpenShort | | (-4) | -23 | -10 | -39 | -20 | -1.3,37 | 38 | | 35 | Aug/24 | 11 | 107.95 | 105.73 | 106.62(-0.01) | 107.03(0.02) | 106.99(-0.36) | 105.57 | -0.7 | | -13 | 28(0.1) | -50 | [-1] | [-22] | [-34] | -18 | -181 | DT | -1.6 | OpenShort | | (-3) | -20 | -62 | -33 | -20 | -1.2,62 | 38 | | | | |
| 36 | Aug/24 | 10 | 107.95 | 105.73 | 106.63(0.08) | 107.01(0.18) | 107.38(-0.09) | 106.79 | -0.4 | | -13 | 28(-1.3) | -50 | [4] | [-1] | [-16] | 42 | -85 | DR | -0.7 | OpenShort | | (3) | -5 | -32 | -12 | -20 | 0.2,87 | 38 | | 37 | Aug/24 | 9 | 107.95 | 105.73 | 106.55(0.09) | 106.82(0.22) | 107.48(-0.02) | 107.41 | -0.2 | | -13 | 29(-0.9) | -45 | [5] | [4] | [-5] | 70 | -17 | CR | -0.1 | HoldShort? | | (5) | -1 | -11 | -4 | -7 | 0.9,97 | 38 | | 38 | Aug/23 | 15 | 108.36 | 106.1 | 106.45(0.12) | 106.59(0.22) | 107.5(0.11) | 107.62 | -0.2 | | -10 | 30(-0.2) | -10 | [7] | [13] | [4] | 80 | 16 | RG | 0.1 | Wait? | | (7) | 6 | 5 | 2 | 20 | 1.2,100 | 44 | | 39 | Aug/23 | 14 | 108.36 | 106.1 | 106.32(0.14) | 106.36(0.12) | 107.38(0.3) | 107.51 | -0.3 | | -10 | 30(-0.7) | 5 | [8] | [22] | [5] | 78 | 44 | RG | 0.1 | Wait | | (7) | 17 | -1 | 6 | 20 | 1.2,98 | 44 | | 40 | Aug/23 | 13 | 108.36 | 106.1 | 106.17(0.14) | 106.23(0.05) | 107.06(0.39) | 107.53 | -0.3 | | -10 | 31(-0.1) | 15 | [8] | [25] | [11] | 81 | 86 | UT | 0.5 | HoldLong | | (8) | 22 | 7 | 16 | 20 | 1.4,96 | 44 | | | | |
| 41 | Aug/23 | 12 | 108.36 | 106.1 | 106.02(0.13) | 106.23(0) | 106.64(0.45) | 107.39 | -0.3 | | -10 | 31(0.2) | 20 | [7] | [26] | [12] | 75 | 112 | UT | 0.8 | HoldLong | | (8) | 25 | 1 | 29 | 20 | 1.4,90 | 44 | | 42 | Aug/23 | 11 | 108.36 | 106.1 | 105.88(0.13) | 106.18(-0.01) | 106.16(0.45) | 107.37 | -0.3 | | -10 | 31(0.5) | 25 | [7] | [26] | [17] | 60 | 122 | UT | 1.2 | OpenLong | | (7) | 25 | 16 | 33 | 20 | 1.5,72 | 44 | | 43 | Aug/23 | 10 | 108.36 | 106.1 | 105.74(0.14) | 106.19(0.05) | 105.68(0.39) | 107.05 | -0.4 | | -10 | 30(0.3) | 25 | [8] | [25] | [26] | 33 | 76 | UT | 1.4 | OpenLong | | (7) | 22 | 54 | 24 | 20 | 1.3,50 | 44 | | 44 | Aug/23 | 9 | 108.36 | 106.1 | 105.59(0.08) | 106.14(-0.07) | 105.27(-0.12) | 106 | -0.7 | | -10 | 30(-2) | -15 | [4] | [-8] | [11] | -12 | -72 | RG | 0.8 | SmallShort? | | (5) | -7 | 30 | 5 | -4 | 0.4,28 | 44 | | 45 | Aug/22 | 15 | 108.62 | 106.09 | 105.51(0.1) | 106.21(-0.03) | 105.4(-0.28) | 105.41 | -1 | | -13 | 32(-2.5) | -30 | [6] | [-17] | [0] | -38 | -185 | RG | 0 | Wait? | | (4) | -16 | 21 | -16 | -20 | -0.1,15 | 34 | | | | |
| 46 | Aug/22 | 14 | 108.62 | 106.09 | 105.4(0.05) | 106.24(-0.04) | 105.7(-0.49) | 105.01 | -1.1 | | -13 | 34(-1.2) | -50 | [3] | [-29] | [-9] | -40 | -217 | DR | -0.6 | OpenShort | | (5) | -27 | 5 | -31 | -20 | -0.3,18 | 34 | | 47 | Aug/22 | 13 | 108.62 | 106.09 | 105.35(0.04) | 106.28(-0.02) | 106.22(-0.45) | 104.92 | -1.1 | | -13 | 35(-0.6) | -50 | [2] | [-27] | [-21] | -27 | -196 | DR | -1.1 | OpenShort | | (3) | -25 | -24 | -36 | -20 | -0.4,33 | 34 | | 48 | Aug/22 | 12 | 108.62 | 106.09 | 105.31(0.04) | 106.3(0.02) | 106.7(-0.31) | 105.38 | -1 | | -13 | 36(-0.7) | -50 | [2] | [-18] | [-21] | 10 | -110 | DR | -1.1 | OpenShort | | (3) | -17 | -47 | 3 | -20 | 0.1,57 | 34 | | 49 | Aug/22 | 11 | 108.62 | 106.09 | 105.27(0.1) | 106.28(0.16) | 107.03(-0.01) | 106.31 | -0.7 | | -13 | 37(0.1) | -45 | [6] | [3] | [-10] | 54 | -7 | CR | -0.6 | HoldShort | | (5) | -1 | -32 | 18 | -20 | 0.9,81 | 34 | | 50 | Aug/22 | 10 | 108.62 | 106.09 | 105.16(0.15) | 106.11(0.2) | 107.04(0.2) | 106.93 | -0.5 | | -13 | 37(0.1) | -25 | [8] | [17] | [-5] | 82 | 69 | CR | -0.1 | OpenShort | | (8) | 11 | -30 | 27 | 11 | 1.5,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|