LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $21.1900 One month high (close): $24.6200

LTHM Daily Change: -2.19% Daily StdDev 2.38% LTHM EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $21.47(-2.19%)

Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	10	22.02	21.67	21.69(0.14)	21.85(0.05)	21.85(0.14)	21.89	-0.2	-7	37(-0.9)	0	[6]	[8]	[5]	51	-16	RG	0.1	Wait	(6)	6	8	3	20	0.7,83	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.85(hourly_sma_10 -0.18%) 21.69(hourly_sma_20 -0.91%) 21.67(weak_daily_ema_10 -1.01%) Resistance Levels: 22.02(daily_ema_20 0.59%)

2	Aug/31	9	22.02	21.67	21.66(0.09)	21.84(-0.05)	21.82(0.05)	21.85	-0.2	-7	38(0.3)	-35	[4]	[2]	[-7]	49	11	CR	0.1	HoldShort?	(6)	2	-21	2	-5	0.7,81	36
3	Aug/30	15	22.09	21.65	21.64(0.05)	21.84(0)	21.81(0.14)	21.96	-0.2	-8	38(3.2)	-10	[2]	[7]	[15]	65	136	RG	0.5	Wait?	(4)	6	35	8	20	1.2,85	32
4	Aug/30	14	22.09	21.65	21.63(0.05)	21.85(0.05)	21.78(-0.18)	21.78	-0.4	-8	35(0.3)	-45	[2]	[-6]	[-2]	41	-26	DR	0	OpenShort	(2)	-8	2	-5	-20	0.6,76	32
5	Aug/30	13	22.09	21.65	21.62(0.05)	21.84(0.05)	21.82(-0.09)	21.77	-0.4	-8	35(0.3)	-45	[2]	[-2]	[-4]	42	-4	DR	-0.2	OpenShort	(2)	-4	4	-8	-20	0.6,77	32

6	Aug/30	12	22.09	21.65	21.61(0.09)	21.83(0.14)	21.84(-0.14)	21.75	-0.4	-8	34(0)	-35	[4]	[-2]	[-8]	42	-67	DR	-0.3	OpenShort	(2)	-6	-8	-15	-20	0.5,79	32
7	Aug/30	11	22.09	21.65	21.59(0.05)	21.8(0.28)	21.87(-0.14)	21.79	-0.4	-8	34(0.3)	-50	[2]	[1]	[-9]	57	4	CR	-0.3	HoldShort	(4)	-6	-6	-9	-20	0.8,87	32
8	Aug/30	10	22.09	21.65	21.58(0.14)	21.74(0.32)	21.9(-0.09)	21.82	-0.4	-8	34(-0.3)	-35	[6]	[5]	[-14]	65	-56	CR	-0.3	HoldShort	(4)	-4	-27	-8	-20	0.9,92	32
9	Aug/30	9	22.09	21.65	21.55(0.14)	21.67(0.37)	21.92(0.27)	21.96	-0.2	-8	34(2.3)	-5	[6]	[21]	[7]	86	116	RG	0.2	Wait?	(6)	11	15	-3	20	1.6,96	32
10	Aug/29	15	22.16	21.58	21.55(0)	21.59(0.28)	21.86(0.18)	21.88	-0.3	-11	32(4.7)	-50	[0]	[13]	[1]	84	216	UR	0.1	SmallShort?	(6)	8	-4	-3	20	1.5,96	33

11	Aug/29	14	22.16	21.58	21.52(0.05)	21.53(0.28)	21.82(0.46)	21.9	-0.3	-11	27(0.7)	-25	[2]	[25]	[3]	88	245	RG	0.3	Wait	(0)	19	-8	10	20	1.6,98	33
12	Aug/29	13	22.16	21.58	21.52(0)	21.47(0.19)	21.72(0.7)	21.94	-0.2	-11	27(1.1)	-15	[0]	[33]	[18]	95	375	UR	0.9	SmallShort	(2)	29	11	26	20	1.8,100	33
13	Aug/29	12	22.16	21.58	21.51(0.05)	21.43(0.09)	21.57(0.7)	21.88	-0.3	-11	25(0.3)	0	[2]	[32]	[28]	93	295	RG	1.4	SmallShort	(0)	29	33	42	20	1.7,100	33
14	Aug/29	11	22.16	21.58	21.5(-0.05)	21.41(0.09)	21.42(0.42)	21.71	-0.5	-11	25(-0.8)	-30	[-2]	[19]	[19]	58	256	UR	1.3	SmallShort	(0)	18	12	48	20	1,83	33
15	Aug/29	10	22.16	21.58	21.5(0)	21.39(0.05)	21.33(0.42)	21.65	-0.6	-11	26(-0.7)	0	[0]	[18]	[26]	17	176	UR	1.4	SmallShort	(-2)	18	39	37	20	0.6,52	33

16	Aug/29	9	22.16	21.58	21.51(-0.14)	21.38(-0.05)	21.24(0.09)	21.45	-0.8	-11	27(-0.9)	-45	[-6]	[1]	[21]	-34	136	UR	0.9	SmallShort?	(-4)	4	55	17	0	-0.3,24	33
17	Aug/28	15	22.27	21.54	21.54(-0.19)	21.39(-0.14)	21.22(-0.33)	21.17	-1.1	-16	28(2.8)	-50	[-8]	[-21]	[-1]	-85	-62	DT	-0.2	OpenShort?	(-6)	-14	8	-3	-20	-1.5,3	32
18	Aug/28	14	22.27	21.54	21.58(-0.23)	21.42(-0.09)	21.29(-0.51)	21.13	-1.1	-16	25(0)	-50	[-10]	[-28]	[-15]	-94	-107	DT	-0.6	HoldShort	(-10)	-22	-23	-12	-20	-1.8,1	32
19	Aug/28	13	22.27	21.54	21.63(-0.18)	21.44(-0.05)	21.4(-0.28)	21.25	-1	-16	25(-0.6)	-50	[-8]	[-17]	[-7]	-86	-67	DT	-0.6	HoldShort	(-8)	-12	4	-20	-20	-1.5,2	32
20	Aug/28	12	22.27	21.54	21.67(-0.18)	21.45(-0.23)	21.46(-0.33)	21.23	-1	-16	25(0.7)	-50	[-8]	[-23]	[-10]	-76	-102	DT	-0.9	HoldShort	(-10)	-14	-16	-18	-20	-1.7,17	32

21	Aug/28	11	22.27	21.54	21.71(-0.18)	21.5(-0.23)	21.53(-0.14)	21.31	-1	-16	25(0.2)	-50	[-8]	[-15]	[-17]	-58	-34	DT	-0.9	OpenShort	(-8)	-6	-48	-6	0	-1.6,32	32
22	Aug/28	10	22.27	21.54	21.75(-0.09)	21.55(-0.14)	21.56(0.09)	21.56	-0.7	-16	24(-0.4)	-50	[-4]	[-3]	[1]	-26	25	DP	0	OpenShort	(-6)	4	-12	8	20	-0.8,44	32
23	Aug/28	9	22.27	21.54	21.77(-0.09)	21.58(-0.09)	21.54(0.33)	21.62	-0.6	-16	25(-0.5)	-50	[-4]	[9]	[6]	-22	105	UR	0.3	SmallShort?	(-4)	14	4	18	19	-0.6,43	32
24	Aug/25	15	22.43	21.64	21.79(-0.09)	21.6(-0.09)	21.47(0.19)	21.6	-0.8	-16	25(1.7)	-45	[-4]	[3]	[6]	-39	49	UR	0.5	SmallShort?	(-6)	8	8	16	14	-0.8,31	35
25	Aug/25	14	22.43	21.64	21.81(-0.09)	21.62(-0.14)	21.43(-0.19)	21.56	-0.8	-16	24(0.4)	-50	[-4]	[-14]	[12]	-51	-67	DP	0.5	OpenShort	(-2)	-8	21	21	14	-1,24	35

26	Aug/25	13	22.43	21.64	21.83(-0.14)	21.65(-0.14)	21.47(-0.37)	21.45	-0.9	-16	23(1.1)	-50	[-6]	[-22]	[-2]	-75	-122	DT	-0.1	OpenShort	(-6)	-16	-4	17	-20	-1.5,13	35
27	Aug/25	12	22.43	21.64	21.86(-0.14)	21.68(-0.23)	21.55(-0.28)	21.47	-0.9	-16	22(0.9)	-50	[-6]	[-20]	[11]	-86	-108	DP	-0.3	OpenShort	(-6)	-12	33	-2	0	-1.7,7	35
28	Aug/25	11	22.43	21.64	21.89(-0.18)	21.73(-0.41)	21.61(-0.55)	21.3	-1.1	-16	21(5.1)	-50	[-8]	[-36]	[-12]	-114	-227	DT	-1.4	HoldShort	(-10)	-23	-14	-17	-20	-2.6,1	35
29	Aug/25	10	22.43	21.64	21.93(-0.18)	21.82(-0.37)	21.73(-0.5)	21.37	-1	-16	16(5)	-50	[-8]	[-33]	[-36]	-126	-202	DT	-2.1	HoldShort	(-6)	-21	-77	-21	-20	-3.3,7	35
30	Aug/25	9	22.43	21.64	21.97(-0.05)	21.9(-0.09)	21.84(0.09)	21.77	-0.6	-16	11(0.3)	-50	[-2]	[-1]	[-4]	-79	-16	DT	-0.6	HoldShort?	(-2)	4	-11	-3	9	-1.7,14	35

31	Aug/24	15	22.59	21.74	21.97(0)	21.92(-0.14)	21.84(0)	21.83	-0.7	-17	11(1.1)	-50	[0]	[-6]	[-0]	-62	-70	DT	0.1	OpenShort?	(-2)	0	0	6	-14	-1.3,21	31
32	Aug/24	14	22.59	21.74	21.98(-0.05)	21.95(-0.09)	21.82(-0.14)	21.83	-0.7	-17	10(0.5)	-50	[-2]	[-11]	[-0]	-64	-53	DT	0.1	OpenShort	(-2)	-6	-2	7	-9	-1.4,21	31
33	Aug/24	13	22.59	21.74	21.98(0)	21.97(-0.09)	21.85(-0.23)	21.84	-0.7	-17	9(0)	-50	[0]	[-14]	[-4]	-70	-128	DR	-0.1	OpenShort	(-2)	-10	2	-10	-20	-1.4,15	31
34	Aug/24	12	22.59	21.74	21.99(0.05)	21.97(0)	21.9(-0.23)	21.83	-0.7	-17	9(-0.6)	-50	[2]	[-12]	[-4]	-81	-178	DR	-0.7	HoldShort	(0)	-10	13	-37	-20	-1.5,7	31
35	Aug/24	11	22.59	21.74	21.99(0)	21.99(-0.14)	21.95(-0.32)	21.76	-0.7	-17	10(0)	-50	[0]	[-19]	[-18]	-85	-179	DR	-1.7	HoldShort	(0)	-13	-13	-50	-20	-2,15	31

36	Aug/24	10	22.59	21.74	21.99(0)	22.02(-0.09)	22.02(-0.23)	21.83	-0.7	-17	10(-1)	-50	[0]	[-14]	[-19]	-39	-128	DR	-1.7	OpenShort	(2)	-10	-30	-37	-20	-1.3,44	31
37	Aug/24	9	22.59	21.74	21.98(0.05)	22.04(-0.05)	22.07(-0.05)	21.99	-0.5	-17	11(-0.9)	-50	[2]	[-6]	[-9]	29	-62	DR	-0.7	OpenShort?	(2)	-2	-19	-11	-5	0.1,76	31
38	Aug/23	15	22.73	21.89	21.97(0.14)	22.05(0.05)	22.08(0.05)	22.09	-0.5	-17	12(0)	-15	[6]	[2]	[-0]	64	-77	RG	0.1	Wait?	(4)	2	-2	-1	5	0.9,91	41
39	Aug/23	14	22.73	21.89	21.94(0.18)	22.05(0)	22.07(0.18)	22.1	-0.5	-17	12(-5.1)	5	[8]	[7]	[5]	73	-64	RG	0.2	Wait	(6)	8	4	10	20	1.1,95	41
40	Aug/23	13	22.73	21.89	21.9(0.23)	22.04(0.05)	22.03(0.05)	22.08	-0.5	-17	17(-3.4)	5	[10]	[3]	[-2]	63	-136	CR	0.2	HoldShort	(8)	2	-8	4	0	0.9,90	41

41	Aug/23	12	22.73	21.89	21.85(0.18)	22.03(0.05)	22.02(0.09)	22.12	-0.5	-17	20(-2.3)	-5	[8]	[4]	[8]	67	-38	RG	0.4	Wait	(10)	4	17	9	9	1.1,89	41
42	Aug/23	11	22.73	21.89	21.81(0.18)	22.02(0.05)	22(-0.09)	22.03	-0.6	-17	23(-1.6)	-30	[8]	[-4]	[-2]	43	-102	DR	0.1	OpenShort	(8)	-4	-4	-7	5	0.8,73	41
43	Aug/23	10	22.73	21.89	21.77(0.18)	22.01(0.14)	22.02(0.05)	22.05	-0.5	-17	24(-1)	-5	[8]	[4]	[8]	50	-38	RG	0.1	Wait	(8)	2	30	-8	-14	0.9,77	41
44	Aug/23	9	22.73	21.89	21.73(0.18)	21.98(0.05)	22.01(-0.18)	21.89	-0.7	-17	25(-1.8)	-40	[8]	[-7]	[-14]	40	-156	DR	-0.4	OpenShort?	(8)	-8	-23	-14	-20	0.5,77	41
45	Aug/22	15	22.9	22	21.69(0.18)	21.97(0.09)	22.01(0)	22.01	-0.6	-18	27(1.6)	-30	[8]	[1]	[-5]	65	-30	CR	-0.1	HoldShort?	(8)	0	-10	-5	-14	0.9,92	36

46	Aug/22	14	22.9	22	21.65(0.23)	21.95(0.18)	22.05(0.09)	22.06	-0.6	-18	25(0.2)	-10	[10]	[8]	[-2]	73	-16	CR	0	HoldShort	(10)	4	-8	-6	14	1.1,95	36
47	Aug/22	13	22.9	22	21.6(0.19)	21.91(0.14)	22.03(0.18)	22.1	-0.6	-18	25(0.9)	0	[8]	[10]	[7]	82	86	RG	0.2	Wait	(10)	8	19	-3	18	1.4,97	36
48	Aug/22	12	22.9	22	21.56(0.14)	21.88(0.18)	21.99(0.09)	22	-0.6	-18	24(0.8)	-30	[6]	[7]	[-1]	80	82	CR	0	OpenShort	(8)	4	-15	27	-9	1.3,97	36
49	Aug/22	11	22.9	22	21.53(0.19)	21.84(0.41)	21.97(0.37)	22.08	-0.6	-18	23(1.8)	15	[8]	[24]	[11]	92	162	UT	0.3	OpenLong	(8)	15	13	31	14	1.7,99	36
50	Aug/22	10	22.9	22	21.49(0.14)	21.75(0.32)	21.89(0.14)	22.01	-0.6	-18	22(0.9)	-10	[6]	[12]	[8]	92	134	RG	0.4	Wait	(6)	6	13	31	-14	1.7,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI